
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 216.807 | 216.807 | 216.807 | 216.807 | -0.70% |
Feb 27, 2025 | 218.336 | 218.336 | 218.336 | 218.336 | 0.22% |
Feb 26, 2025 | 217.857 | 217.857 | 217.857 | 217.857 | -0.84% |
Feb 25, 2025 | 219.701 | 219.701 | 219.701 | 219.701 | 0.28% |
Feb 24, 2025 | 219.090 | 219.090 | 219.090 | 219.090 | -0.50% |
Feb 21, 2025 | 220.185 | 220.185 | 220.185 | 220.185 | 0.40% |
Feb 20, 2025 | 219.298 | 219.298 | 219.298 | 219.298 | -1.17% |
Feb 19, 2025 | 221.885 | 221.885 | 221.885 | 221.885 | 1.16% |
Feb 18, 2025 | 219.335 | 219.335 | 219.335 | 219.335 | -0.18% |
Feb 17, 2025 | 219.727 | 219.727 | 219.727 | 219.727 | 0.60% |
Feb 14, 2025 | 218.419 | 218.419 | 218.419 | 218.419 | 0.53% |
Feb 13, 2025 | 217.274 | 217.274 | 217.274 | 217.274 | 0.69% |
Feb 12, 2025 | 215.782 | 215.782 | 215.782 | 215.782 | 0.52% |
Feb 11, 2025 | 214.671 | 214.671 | 214.671 | 214.671 | 1.17% |
Feb 10, 2025 | 212.198 | 212.198 | 212.198 | 212.198 | 0.22% |
Feb 07, 2025 | 211.729 | 211.729 | 211.729 | 211.729 | -0.05% |
Feb 06, 2025 | 211.830 | 211.830 | 211.830 | 211.830 | -0.23% |
Feb 05, 2025 | 212.322 | 212.322 | 212.322 | 212.322 | 0.28% |
Feb 04, 2025 | 211.724 | 211.724 | 211.724 | 211.724 | -0.32% |
Highest: 221.885 | Lowest: 211.724 | Difference: 10.161 | Average: 216.746 | Change %: 2.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review