
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 20.981 | 20.981 | 20.990 | 20.981 | -0.04% |
Mar 19, 2025 | 20.990 | 20.990 | 21.002 | 20.990 | -0.06% |
Mar 18, 2025 | 21.002 | 21.002 | 21.002 | 21.002 | 0.16% |
Mar 14, 2025 | 20.968 | 20.968 | 20.968 | 20.968 | 0.05% |
Mar 13, 2025 | 20.957 | 20.957 | 20.957 | 20.957 | 0.10% |
Mar 12, 2025 | 20.936 | 20.936 | 20.936 | 20.936 | 0.15% |
Mar 11, 2025 | 20.905 | 20.905 | 20.905 | 20.905 | 0.09% |
Mar 10, 2025 | 20.887 | 20.887 | 20.887 | 20.887 | 0.13% |
Mar 07, 2025 | 20.859 | 20.859 | 20.859 | 20.859 | 0.02% |
Mar 06, 2025 | 20.854 | 20.854 | 20.854 | 20.854 | 0.09% |
Mar 05, 2025 | 20.836 | 20.836 | 20.836 | 20.836 | 0.06% |
Mar 04, 2025 | 20.824 | 20.824 | 20.824 | 20.824 | 0.01% |
Mar 03, 2025 | 20.823 | 20.823 | 20.823 | 20.823 | 0.10% |
Feb 28, 2025 | 20.802 | 20.802 | 20.802 | 20.802 | 0.01% |
Feb 27, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.12% |
Feb 26, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | 0.01% |
Feb 25, 2025 | 20.773 | 20.773 | 20.773 | 20.773 | 0.09% |
Feb 24, 2025 | 20.755 | 20.755 | 20.755 | 20.755 | 0.23% |
Feb 21, 2025 | 20.708 | 20.708 | 20.708 | 20.708 | 0.07% |
Highest: 21.002 | Lowest: 20.708 | Difference: 0.294 | Average: 20.865 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review