
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 27.295 | 27.295 | 27.295 | 27.295 | 0.03% |
Feb 17, 2025 | 27.286 | 27.286 | 27.286 | 27.286 | 0.07% |
Feb 14, 2025 | 27.266 | 27.266 | 27.266 | 27.266 | 0.05% |
Feb 13, 2025 | 27.251 | 27.251 | 27.251 | 27.251 | -0.07% |
Feb 12, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | -0.02% |
Feb 11, 2025 | 27.275 | 27.275 | 27.275 | 27.275 | 0.06% |
Feb 10, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | -0.01% |
Feb 07, 2025 | 27.262 | 27.262 | 27.262 | 27.262 | 0.18% |
Feb 06, 2025 | 27.213 | 27.213 | 27.213 | 27.213 | 0.12% |
Feb 05, 2025 | 27.181 | 27.181 | 27.181 | 27.181 | 0.18% |
Feb 04, 2025 | 27.132 | 27.132 | 27.132 | 27.132 | 0.05% |
Jan 31, 2025 | 27.119 | 27.119 | 27.119 | 27.119 | 0.11% |
Jan 30, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -0.01% |
Jan 29, 2025 | 27.092 | 27.092 | 27.092 | 27.092 | 0.01% |
Jan 28, 2025 | 27.088 | 27.088 | 27.088 | 27.088 | 0.03% |
Jan 27, 2025 | 27.080 | 27.080 | 27.080 | 27.080 | 0.06% |
Jan 24, 2025 | 27.064 | 27.064 | 27.064 | 27.064 | 0.09% |
Jan 23, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.46% |
Jan 22, 2025 | 26.917 | 26.917 | 26.917 | 26.917 | 0.13% |
Jan 21, 2025 | 26.882 | 26.882 | 26.882 | 26.882 | 0.13% |
Jan 20, 2025 | 26.846 | 26.846 | 26.846 | 26.846 | -0.01% |
Highest: 27.295 | Lowest: 26.846 | Difference: 0.449 | Average: 27.139 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review