Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2022 | 13.375 | 13.375 | 13.375 | 13.375 | -0.24% |
May 30, 2022 | 13.407 | 13.407 | 13.407 | 13.407 | 0.91% |
May 27, 2022 | 13.286 | 13.286 | 13.286 | 13.286 | 0.04% |
May 26, 2022 | 13.281 | 13.281 | 13.281 | 13.281 | -0.76% |
May 25, 2022 | 13.383 | 13.383 | 13.383 | 13.383 | -0.69% |
May 24, 2022 | 13.476 | 13.476 | 13.476 | 13.476 | 0.39% |
May 23, 2022 | 13.423 | 13.423 | 13.423 | 13.423 | 0.94% |
May 20, 2022 | 13.298 | 13.298 | 13.298 | 13.298 | 0.91% |
May 19, 2022 | 13.177 | 13.177 | 13.177 | 13.177 | -2.28% |
May 18, 2022 | 13.485 | 13.485 | 13.485 | 13.485 | 1.09% |
May 17, 2022 | 13.340 | 13.340 | 13.340 | 13.340 | 1.48% |
May 16, 2022 | 13.145 | 13.145 | 13.145 | 13.145 | 1.10% |
May 13, 2022 | 13.002 | 13.002 | 13.002 | 13.002 | -0.22% |
May 12, 2022 | 13.031 | 13.031 | 13.031 | 13.031 | 0.52% |
May 11, 2022 | 12.963 | 12.963 | 12.963 | 12.963 | 0.56% |
May 10, 2022 | 12.891 | 12.891 | 12.891 | 12.891 | -1.58% |
May 09, 2022 | 13.097 | 13.097 | 13.097 | 13.097 | -1.24% |
May 06, 2022 | 13.261 | 13.261 | 13.261 | 13.261 | -1.81% |
May 05, 2022 | 13.505 | 13.505 | 13.505 | 13.505 | 0.80% |
May 04, 2022 | 13.398 | 13.398 | 13.398 | 13.398 | -0.61% |
May 03, 2022 | 13.480 | 13.480 | 13.480 | 13.480 | 0.52% |
May 02, 2022 | 13.411 | 13.411 | 13.411 | 13.411 | -1.83% |
Apr 29, 2022 | 13.660 | 13.660 | 13.660 | 13.660 | 1.11% |
Apr 28, 2022 | 13.510 | 13.510 | 13.510 | 13.510 | 0.67% |
Apr 27, 2022 | 13.420 | 13.420 | 13.420 | 13.420 | -0.22% |
Apr 26, 2022 | 13.450 | 13.450 | 13.450 | 13.450 | -1.34% |
Apr 25, 2022 | 13.632 | 13.632 | 13.632 | 13.632 | -0.12% |
Apr 22, 2022 | 13.649 | 13.649 | 13.649 | 13.649 | -1.11% |
Apr 21, 2022 | 13.802 | 13.802 | 13.802 | 13.802 | -0.50% |
Apr 20, 2022 | 13.871 | 13.871 | 13.871 | 13.871 | 3.72% |
Highest: 13.871 | Lowest: 12.891 | Difference: 0.981 | Average: 13.370 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review