
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 88.832 | 88.832 | 88.832 | 88.125 | 0.80% |
Mar 31, 2025 | 88.125 | 88.125 | 89.531 | 88.125 | -1.57% |
Mar 28, 2025 | 89.531 | 89.531 | 90.137 | 89.243 | 0.32% |
Mar 27, 2025 | 89.243 | 89.243 | 90.137 | 89.243 | -0.99% |
Mar 26, 2025 | 90.137 | 90.137 | 90.137 | 90.049 | 0.10% |
Mar 25, 2025 | 90.049 | 90.049 | 90.049 | 88.809 | 0.95% |
Mar 24, 2025 | 89.200 | 89.200 | 89.200 | 88.809 | 0.44% |
Mar 21, 2025 | 88.809 | 88.809 | 88.809 | 87.028 | 0.29% |
Mar 20, 2025 | 88.552 | 88.552 | 88.552 | 87.028 | 1.75% |
Mar 19, 2025 | 87.028 | 87.028 | 87.576 | 87.028 | -0.63% |
Mar 18, 2025 | 87.576 | 87.576 | 87.576 | 87.576 | 1.32% |
Mar 14, 2025 | 86.436 | 86.436 | 86.436 | 86.436 | -1.84% |
Mar 13, 2025 | 88.052 | 88.052 | 88.052 | 88.052 | 0.22% |
Mar 12, 2025 | 87.855 | 87.855 | 87.855 | 87.855 | -0.96% |
Mar 11, 2025 | 88.704 | 88.704 | 88.704 | 88.704 | -2.40% |
Mar 10, 2025 | 90.885 | 90.885 | 90.885 | 90.885 | 0.58% |
Mar 07, 2025 | 90.359 | 90.359 | 90.359 | 90.359 | -2.27% |
Mar 06, 2025 | 92.460 | 92.460 | 92.460 | 92.460 | -0.47% |
Mar 05, 2025 | 92.898 | 92.898 | 92.898 | 92.898 | -1.21% |
Mar 04, 2025 | 94.035 | 94.035 | 94.035 | 94.035 | -1.28% |
Mar 03, 2025 | 95.249 | 95.249 | 95.249 | 95.249 | 2.05% |
Highest: 95.249 | Lowest: 86.436 | Difference: 8.813 | Average: 89.715 | Change %: -4.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review