
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 74.354 | 74.354 | 74.354 | 74.354 | 0.03% |
Feb 25, 2025 | 74.335 | 74.335 | 74.335 | 74.335 | 0.03% |
Feb 24, 2025 | 74.315 | 74.315 | 74.315 | 74.315 | 0.08% |
Feb 21, 2025 | 74.259 | 74.259 | 74.259 | 74.259 | 0.03% |
Feb 20, 2025 | 74.240 | 74.240 | 74.240 | 74.240 | 0.03% |
Feb 19, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.03% |
Feb 18, 2025 | 74.202 | 74.202 | 74.202 | 74.202 | 0.03% |
Feb 17, 2025 | 74.183 | 74.183 | 74.183 | 74.183 | 0.08% |
Feb 14, 2025 | 74.126 | 74.126 | 74.126 | 74.126 | 0.03% |
Feb 13, 2025 | 74.107 | 74.107 | 74.107 | 74.107 | 0.03% |
Feb 12, 2025 | 74.088 | 74.088 | 74.088 | 74.088 | 0.03% |
Feb 11, 2025 | 74.069 | 74.069 | 74.069 | 74.069 | 0.02% |
Feb 10, 2025 | 74.053 | 74.053 | 74.053 | 74.053 | 0.08% |
Feb 07, 2025 | 73.994 | 73.994 | 73.994 | 73.994 | 0.03% |
Feb 06, 2025 | 73.974 | 73.974 | 73.974 | 73.974 | 0.03% |
Feb 05, 2025 | 73.954 | 73.954 | 73.954 | 73.954 | 0.03% |
Feb 04, 2025 | 73.933 | 73.933 | 73.933 | 73.933 | 0.11% |
Jan 31, 2025 | 73.854 | 73.854 | 73.854 | 73.854 | 0.03% |
Jan 30, 2025 | 73.834 | 73.834 | 73.834 | 73.834 | 0.03% |
Jan 29, 2025 | 73.814 | 73.814 | 73.814 | 73.814 | 0.03% |
Jan 28, 2025 | 73.794 | 73.794 | 73.794 | 73.794 | 0.03% |
Jan 27, 2025 | 73.775 | 73.775 | 73.775 | 73.775 | 0.08% |
Highest: 74.354 | Lowest: 73.775 | Difference: 0.579 | Average: 74.067 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review