Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 64.780 | 64.780 | 64.780 | 64.780 | 0.03% |
Nov 21, 2024 | 64.762 | 64.762 | 64.762 | 64.762 | 0.03% |
Nov 20, 2024 | 64.744 | 64.744 | 64.744 | 64.744 | 0.03% |
Nov 19, 2024 | 64.728 | 64.728 | 64.728 | 64.728 | 0.11% |
Nov 15, 2024 | 64.656 | 64.656 | 64.656 | 64.656 | 0.03% |
Nov 14, 2024 | 64.638 | 64.638 | 64.638 | 64.638 | 0.03% |
Nov 13, 2024 | 64.619 | 64.619 | 64.619 | 64.619 | 0.03% |
Nov 12, 2024 | 64.601 | 64.601 | 64.601 | 64.601 | 0.03% |
Nov 11, 2024 | 64.583 | 64.583 | 64.583 | 64.583 | 0.08% |
Nov 08, 2024 | 64.529 | 64.529 | 64.529 | 64.529 | 0.03% |
Nov 07, 2024 | 64.511 | 64.511 | 64.511 | 64.511 | 0.03% |
Nov 06, 2024 | 64.493 | 64.493 | 64.493 | 64.493 | 0.03% |
Nov 05, 2024 | 64.475 | 64.475 | 64.475 | 64.475 | 0.03% |
Nov 04, 2024 | 64.457 | 64.457 | 64.457 | 64.457 | 0.09% |
Nov 01, 2024 | 64.402 | 64.402 | 64.402 | 64.402 | 0.03% |
Oct 31, 2024 | 64.384 | 64.384 | 64.384 | 64.384 | 0.03% |
Oct 30, 2024 | 64.366 | 64.366 | 64.366 | 64.366 | 0.03% |
Oct 29, 2024 | 64.347 | 64.347 | 64.347 | 64.347 | 0.03% |
Oct 28, 2024 | 64.329 | 64.329 | 64.329 | 64.329 | 0.08% |
Oct 25, 2024 | 64.275 | 64.275 | 64.275 | 64.275 | 0.03% |
Highest: 64.780 | Lowest: 64.275 | Difference: 0.505 | Average: 64.534 | Change %: 0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review