Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.03% |
Oct 31, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | 0.02% |
Oct 30, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.03% |
Oct 29, 2024 | 3.697 | 3.697 | 3.697 | 3.697 | 0.03% |
Oct 28, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.08% |
Oct 25, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.03% |
Oct 24, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.03% |
Oct 23, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | 0.02% |
Oct 22, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | 0.03% |
Oct 21, 2024 | 3.690 | 3.690 | 3.690 | 3.690 | 0.08% |
Oct 18, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 0.03% |
Oct 17, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.03% |
Oct 16, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.03% |
Oct 15, 2024 | 3.684 | 3.684 | 3.684 | 3.684 | 0.02% |
Oct 14, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | 0.08% |
Oct 11, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | 0.03% |
Oct 10, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | 0.03% |
Oct 09, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | 0.03% |
Oct 08, 2024 | 3.678 | 3.678 | 3.678 | 3.678 | 0.02% |
Oct 07, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | 0.08% |
Oct 04, 2024 | 3.674 | 3.674 | 3.674 | 3.674 | 0.03% |
Oct 03, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | 0.03% |
Oct 02, 2024 | 3.672 | 3.672 | 3.672 | 3.672 | 0.05% |
Highest: 3.700 | Lowest: 3.672 | Difference: 0.028 | Average: 3.686 | Change %: 0.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review