
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.906 | 2.906 | 2.919 | 2.906 | -0.45% |
Apr 01, 2025 | 2.919 | 2.919 | 2.919 | 2.910 | 0.30% |
Mar 31, 2025 | 2.910 | 2.910 | 2.910 | 2.889 | 0.73% |
Mar 28, 2025 | 2.889 | 2.889 | 2.889 | 2.861 | 0.76% |
Mar 27, 2025 | 2.867 | 2.867 | 2.867 | 2.859 | 0.21% |
Mar 26, 2025 | 2.861 | 2.861 | 2.887 | 2.859 | 0.08% |
Mar 25, 2025 | 2.859 | 2.859 | 2.887 | 2.859 | -0.97% |
Mar 24, 2025 | 2.887 | 2.887 | 2.887 | 2.877 | 0.32% |
Mar 21, 2025 | 2.877 | 2.877 | 2.877 | 2.840 | 0.66% |
Mar 20, 2025 | 2.859 | 2.859 | 2.859 | 2.840 | 0.66% |
Mar 19, 2025 | 2.840 | 2.840 | 2.840 | 2.837 | 0.12% |
Mar 18, 2025 | 2.837 | 2.837 | 2.837 | 2.837 | -0.76% |
Mar 14, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.44% |
Mar 13, 2025 | 2.871 | 2.871 | 2.871 | 2.871 | -0.50% |
Mar 12, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.70% |
Mar 11, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | 0.51% |
Mar 10, 2025 | 2.891 | 2.891 | 2.891 | 2.891 | 0.14% |
Mar 07, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -0.70% |
Mar 06, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | -1.91% |
Mar 05, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.10% |
Mar 04, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.74% |
Mar 03, 2025 | 2.939 | 2.939 | 2.939 | 2.939 | 0.68% |
Highest: 2.964 | Lowest: 2.837 | Difference: 0.127 | Average: 2.890 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review