Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.12% |
Jul 03, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | -0.02% |
Jul 02, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 0.73% |
Jul 01, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.89% |
Jun 28, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.36% |
Jun 27, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 1.52% |
Jun 26, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | 1.25% |
Jun 25, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | -1.09% |
Jun 24, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -1.62% |
Jun 21, 2024 | 3.817 | 3.817 | 3.817 | 3.817 | -0.71% |
Jun 20, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -0.24% |
Jun 18, 2024 | 3.853 | 3.853 | 3.853 | 3.853 | 1.32% |
Jun 17, 2024 | 3.803 | 3.803 | 3.803 | 3.803 | 0.04% |
Jun 14, 2024 | 3.801 | 3.801 | 3.801 | 3.801 | -1.06% |
Jun 13, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 2.49% |
Jun 12, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | 1.18% |
Jun 11, 2024 | 3.705 | 3.705 | 3.705 | 3.705 | -0.06% |
Jun 10, 2024 | 3.707 | 3.707 | 3.707 | 3.707 | 2.52% |
Jun 07, 2024 | 3.616 | 3.616 | 3.616 | 3.616 | 1.98% |
Jun 06, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | -0.54% |
Jun 05, 2024 | 3.565 | 3.565 | 3.565 | 3.565 | 0.95% |
Highest: 3.853 | Lowest: 3.546 | Difference: 0.307 | Average: 3.762 | Change %: 8.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review