Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | 1.03% |
Nov 20, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | -0.63% |
Nov 19, 2024 | 4.557 | 4.557 | 4.557 | 4.557 | -1.54% |
Nov 15, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | -0.92% |
Nov 14, 2024 | 4.671 | 4.671 | 4.671 | 4.671 | -0.75% |
Nov 13, 2024 | 4.706 | 4.706 | 4.706 | 4.706 | 1.07% |
Nov 12, 2024 | 4.656 | 4.656 | 4.656 | 4.656 | 0.95% |
Nov 11, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | 2.00% |
Nov 08, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.76% |
Nov 07, 2024 | 4.556 | 4.556 | 4.556 | 4.556 | 3.30% |
Nov 06, 2024 | 4.410 | 4.410 | 4.410 | 4.410 | 0.94% |
Nov 05, 2024 | 4.369 | 4.369 | 4.369 | 4.369 | -0.96% |
Nov 04, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | 1.83% |
Nov 01, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -2.42% |
Oct 31, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.24% |
Oct 30, 2024 | 4.429 | 4.429 | 4.429 | 4.429 | 0.55% |
Oct 29, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.66% |
Oct 28, 2024 | 4.376 | 4.376 | 4.376 | 4.376 | 0.60% |
Oct 25, 2024 | 4.350 | 4.350 | 4.350 | 4.350 | 0.29% |
Oct 24, 2024 | 4.337 | 4.337 | 4.337 | 4.337 | -1.70% |
Oct 23, 2024 | 4.412 | 4.412 | 4.412 | 4.412 | -0.13% |
Highest: 4.706 | Lowest: 4.332 | Difference: 0.374 | Average: 4.490 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review