
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 0.753 | 0.753 | 0.754 | 0.753 | -0.07% |
Mar 18, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.82% |
Mar 14, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -1.70% |
Mar 13, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 0.23% |
Mar 12, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -1.62% |
Mar 11, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -1.27% |
Mar 10, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.56% |
Mar 07, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -1.03% |
Mar 06, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -1.26% |
Mar 05, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -1.95% |
Mar 04, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.14% |
Mar 03, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 8.70% |
Mar 19, 2025 | 0.753 | 0.753 | 0.754 | 0.753 | -0.07% |
Mar 18, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.82% |
Mar 14, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | -1.70% |
Mar 13, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 0.23% |
Mar 12, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -1.62% |
Mar 11, 2025 | 0.771 | 0.771 | 0.771 | 0.771 | -1.27% |
Mar 10, 2025 | 0.781 | 0.781 | 0.781 | 0.781 | -0.56% |
Mar 07, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -1.03% |
Mar 06, 2025 | 0.794 | 0.794 | 0.794 | 0.794 | -1.26% |
Mar 05, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | -1.95% |
Mar 04, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.14% |
Mar 03, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.78% |
Feb 28, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -1.01% |
Feb 27, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 0.45% |
Feb 26, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.80% |
Feb 25, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | -0.68% |
Feb 24, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | -0.60% |
Feb 21, 2025 | 0.834 | 0.834 | 0.834 | 0.834 | -1.08% |
Highest: 0.834 | Lowest: 0.748 | Difference: 0.087 | Average: 0.788 | Change %: -10.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review