![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.910 | 3.910 | 3.910 | 3.910 | -0.63% |
Jun 28, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.25% |
Jun 27, 2024 | 3.925 | 3.925 | 3.925 | 3.925 | 1.31% |
Jun 26, 2024 | 3.874 | 3.874 | 3.874 | 3.874 | 0.89% |
Jun 25, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.80% |
Jun 24, 2024 | 3.871 | 3.871 | 3.871 | 3.871 | -1.34% |
Jun 21, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | -0.43% |
Jun 20, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.02% |
Jun 17, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | -0.02% |
Jun 14, 2024 | 3.942 | 3.942 | 3.942 | 3.942 | -1.51% |
Jun 13, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | 1.48% |
Jun 12, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 1.08% |
Jun 11, 2024 | 3.902 | 3.902 | 3.902 | 3.902 | -0.37% |
Jun 10, 2024 | 3.917 | 3.917 | 3.917 | 3.917 | 2.69% |
Jun 07, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 2.04% |
Jun 06, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -1.94% |
Jun 05, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | 0.96% |
Jun 04, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 4.40% |
Jun 03, 2024 | 3.617 | 3.617 | 3.617 | 3.617 | -0.16% |
Highest: 4.003 | Lowest: 3.617 | Difference: 0.386 | Average: 3.875 | Change %: 7.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review