Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 214.874 | 214.874 | 214.874 | 214.874 | -0.34% |
Jan 08, 2025 | 215.613 | 215.613 | 215.613 | 215.613 | -0.17% |
Jan 07, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -0.25% |
Jan 03, 2025 | 216.504 | 216.504 | 216.504 | 216.504 | 0.19% |
Jan 02, 2025 | 216.094 | 216.094 | 216.094 | 216.094 | 0.81% |
Dec 30, 2024 | 214.365 | 214.365 | 214.365 | 214.365 | -0.93% |
Dec 27, 2024 | 216.377 | 216.377 | 216.377 | 216.377 | 0.08% |
Dec 23, 2024 | 216.207 | 216.207 | 216.207 | 216.207 | 0.89% |
Dec 20, 2024 | 214.303 | 214.303 | 214.303 | 214.303 | 0.06% |
Dec 19, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | -2.20% |
Dec 18, 2024 | 219.008 | 219.008 | 219.008 | 219.008 | -0.78% |
Dec 17, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.42% |
Dec 16, 2024 | 221.658 | 221.658 | 221.658 | 221.658 | 3.16% |
Jan 09, 2025 | 214.874 | 214.874 | 214.874 | 214.874 | -0.34% |
Jan 08, 2025 | 215.613 | 215.613 | 215.613 | 215.613 | -0.17% |
Jan 07, 2025 | 215.970 | 215.970 | 215.970 | 215.970 | -0.25% |
Jan 03, 2025 | 216.504 | 216.504 | 216.504 | 216.504 | 0.19% |
Jan 02, 2025 | 216.094 | 216.094 | 216.094 | 216.094 | 0.81% |
Dec 30, 2024 | 214.365 | 214.365 | 214.365 | 214.365 | -0.93% |
Dec 27, 2024 | 216.377 | 216.377 | 216.377 | 216.377 | 0.08% |
Dec 23, 2024 | 216.207 | 216.207 | 216.207 | 216.207 | 0.89% |
Dec 20, 2024 | 214.303 | 214.303 | 214.303 | 214.303 | 0.06% |
Dec 19, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | -2.20% |
Dec 18, 2024 | 219.008 | 219.008 | 219.008 | 219.008 | -0.78% |
Dec 17, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.42% |
Dec 16, 2024 | 221.658 | 221.658 | 221.658 | 221.658 | 0.53% |
Dec 13, 2024 | 220.494 | 220.494 | 220.494 | 220.494 | 0.43% |
Dec 12, 2024 | 219.546 | 219.546 | 219.546 | 219.546 | -0.55% |
Dec 11, 2024 | 220.756 | 220.756 | 220.756 | 220.756 | 0.99% |
Dec 10, 2024 | 218.588 | 218.588 | 218.588 | 218.588 | -0.34% |
Highest: 221.658 | Lowest: 214.180 | Difference: 7.478 | Average: 217.038 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review