Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.11% |
Nov 26, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.11% |
Nov 25, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.13% |
Nov 24, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Nov 23, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Nov 22, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.64% |
Nov 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.23% |
Nov 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Nov 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Nov 18, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.07% |
Nov 17, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% |
Nov 16, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% |
Nov 15, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.32% |
Nov 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.27% |
Nov 13, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
Nov 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.27% |
Nov 11, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
Nov 10, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Nov 09, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00% |
Nov 08, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.09% |
Nov 07, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
Nov 06, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.44% |
Nov 05, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00% |
Nov 04, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.14% |
Nov 03, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
Nov 02, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
Nov 01, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00% |
Oct 31, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.42% |
Oct 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.47% |
Oct 29, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.16% |
Highest: 10.07 | Lowest: 9.93 | Difference: 0.14 | Average: 9.99 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review