Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 365.766 | 365.766 | 365.766 | 365.766 | 0.27% |
Jan 10, 2025 | 364.788 | 364.788 | 364.788 | 364.788 | -1.52% |
Jan 08, 2025 | 370.422 | 370.422 | 370.422 | 370.422 | 1.50% |
Jan 07, 2025 | 364.952 | 364.952 | 364.952 | 364.952 | -1.10% |
Jan 03, 2025 | 369.029 | 369.029 | 369.029 | 369.029 | 1.48% |
Jan 02, 2025 | 363.664 | 363.664 | 363.664 | 363.664 | 0.43% |
Dec 31, 2024 | 362.119 | 362.119 | 362.119 | 362.119 | 0.30% |
Dec 30, 2024 | 361.047 | 361.047 | 361.047 | 361.047 | -0.52% |
Dec 27, 2024 | 362.943 | 362.943 | 362.943 | 362.943 | -0.06% |
Dec 23, 2024 | 363.162 | 363.162 | 363.162 | 363.162 | -0.50% |
Dec 20, 2024 | 364.977 | 364.977 | 364.977 | 364.977 | 0.07% |
Dec 19, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.18% |
Dec 18, 2024 | 364.074 | 364.074 | 364.074 | 364.074 | -2.20% |
Dec 17, 2024 | 372.251 | 372.251 | 372.251 | 372.251 | -0.44% |
Dec 16, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | 2.23% |
Jan 13, 2025 | 365.766 | 365.766 | 365.766 | 365.766 | 0.27% |
Jan 10, 2025 | 364.788 | 364.788 | 364.788 | 364.788 | -1.52% |
Jan 08, 2025 | 370.422 | 370.422 | 370.422 | 370.422 | 1.50% |
Jan 07, 2025 | 364.952 | 364.952 | 364.952 | 364.952 | -1.10% |
Jan 03, 2025 | 369.029 | 369.029 | 369.029 | 369.029 | 1.48% |
Jan 02, 2025 | 363.664 | 363.664 | 363.664 | 363.664 | 0.43% |
Dec 31, 2024 | 362.119 | 362.119 | 362.119 | 362.119 | 0.30% |
Dec 30, 2024 | 361.047 | 361.047 | 361.047 | 361.047 | -0.52% |
Dec 27, 2024 | 362.943 | 362.943 | 362.943 | 362.943 | -0.06% |
Dec 23, 2024 | 363.162 | 363.162 | 363.162 | 363.162 | -0.50% |
Dec 20, 2024 | 364.977 | 364.977 | 364.977 | 364.977 | 0.07% |
Dec 19, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.18% |
Dec 18, 2024 | 364.074 | 364.074 | 364.074 | 364.074 | -2.20% |
Dec 17, 2024 | 372.251 | 372.251 | 372.251 | 372.251 | -0.44% |
Dec 16, 2024 | 373.905 | 373.905 | 373.905 | 373.905 | 0.00% |
Highest: 373.905 | Lowest: 361.047 | Difference: 12.859 | Average: 365.855 | Change %: -2.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review