
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 209.310 | 209.310 | 209.310 | 209.310 | 3.27% |
Apr 11, 2025 | 202.690 | 202.690 | 207.940 | 202.690 | -2.52% |
Apr 10, 2025 | 207.940 | 207.940 | 207.940 | 207.940 | 4.82% |
Apr 09, 2025 | 198.370 | 198.370 | 201.110 | 198.370 | -1.36% |
Apr 08, 2025 | 201.110 | 201.110 | 201.110 | 201.110 | 3.74% |
Apr 07, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -8.28% |
Apr 04, 2025 | 211.360 | 211.360 | 220.310 | 211.360 | -4.06% |
Apr 03, 2025 | 220.310 | 220.310 | 221.780 | 220.310 | -0.66% |
Apr 02, 2025 | 221.780 | 221.780 | 223.020 | 221.780 | -0.56% |
Apr 01, 2025 | 223.020 | 223.020 | 223.020 | 220.700 | 1.05% |
Mar 31, 2025 | 220.700 | 220.700 | 225.480 | 220.700 | -2.12% |
Mar 28, 2025 | 225.480 | 225.480 | 227.860 | 225.480 | -1.04% |
Mar 27, 2025 | 227.860 | 227.860 | 229.540 | 227.860 | -0.73% |
Mar 26, 2025 | 229.540 | 229.540 | 229.540 | 229.540 | -0.49% |
Mar 25, 2025 | 230.670 | 230.670 | 230.670 | 230.270 | 0.17% |
Mar 24, 2025 | 230.270 | 230.270 | 230.270 | 228.930 | 0.59% |
Mar 21, 2025 | 228.930 | 228.930 | 231.680 | 228.930 | -1.19% |
Mar 20, 2025 | 231.680 | 231.680 | 236.330 | 231.680 | -1.97% |
Mar 19, 2025 | 236.330 | 236.330 | 237.290 | 236.330 | -0.40% |
Mar 18, 2025 | 237.290 | 237.290 | 237.290 | 237.290 | 2.09% |
Mar 17, 2025 | 232.440 | 232.440 | 232.440 | 232.440 | 1.79% |
Highest: 237.290 | Lowest: 193.860 | Difference: 43.430 | Average: 220.045 | Change %: -8.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review