Breaking News
FLASH SALE 0
🔍 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence
Claim Sale
Close

Fondak P Eur (0P0000935L)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
209.310 +6.620    +3.27%
14/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Germany
Issuer:  Allianz Global Investors GmbH
ISIN:  DE000A0MJRL5 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.82B
Fondak P EUR 209.310 +6.620 +3.27%

0P0000935L Historical Data

 
Get free historical data for 0P0000935L fund. You'll find the end of day price of the Fondak P Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/17/2025 - 04/15/2025
 
Date Price Open High Low Change %
Apr 14, 2025 209.310 209.310 209.310 209.310 3.27%
Apr 11, 2025 202.690 202.690 207.940 202.690 -2.52%
Apr 10, 2025 207.940 207.940 207.940 207.940 4.82%
Apr 09, 2025 198.370 198.370 201.110 198.370 -1.36%
Apr 08, 2025 201.110 201.110 201.110 201.110 3.74%
Apr 07, 2025 193.860 193.860 193.860 193.860 -8.28%
Apr 04, 2025 211.360 211.360 220.310 211.360 -4.06%
Apr 03, 2025 220.310 220.310 221.780 220.310 -0.66%
Apr 02, 2025 221.780 221.780 223.020 221.780 -0.56%
Apr 01, 2025 223.020 223.020 223.020 220.700 1.05%
Mar 31, 2025 220.700 220.700 225.480 220.700 -2.12%
Mar 28, 2025 225.480 225.480 227.860 225.480 -1.04%
Mar 27, 2025 227.860 227.860 229.540 227.860 -0.73%
Mar 26, 2025 229.540 229.540 229.540 229.540 -0.49%
Mar 25, 2025 230.670 230.670 230.670 230.270 0.17%
Mar 24, 2025 230.270 230.270 230.270 228.930 0.59%
Mar 21, 2025 228.930 228.930 231.680 228.930 -1.19%
Mar 20, 2025 231.680 231.680 236.330 231.680 -1.97%
Mar 19, 2025 236.330 236.330 237.290 236.330 -0.40%
Mar 18, 2025 237.290 237.290 237.290 237.290 2.09%
Mar 17, 2025 232.440 232.440 232.440 232.440 1.79%
Highest: 237.290 Lowest: 193.860 Difference: 43.430 Average: 220.045 Change %: -8.338
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000935L Comments

Write your thoughts about Fondak P Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email