Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 77,703.289 | 77,703.289 | 77,703.289 | 77,703.289 | -0.61% |
Nov 11, 2024 | 78,183.813 | 78,183.813 | 78,183.813 | 78,183.813 | 1.30% |
Nov 08, 2024 | 77,180.953 | 77,180.953 | 77,180.953 | 77,180.953 | -0.63% |
Nov 07, 2024 | 77,672.938 | 77,672.938 | 77,672.938 | 77,672.938 | -0.32% |
Nov 06, 2024 | 77,919.578 | 77,919.578 | 77,919.578 | 77,919.578 | 0.56% |
Nov 05, 2024 | 77,487.828 | 77,487.828 | 77,487.828 | 77,487.828 | -0.36% |
Nov 04, 2024 | 77,769.500 | 77,769.500 | 77,769.500 | 77,769.500 | 0.61% |
Nov 01, 2024 | 77,298.172 | 77,298.172 | 77,298.172 | 77,298.172 | -0.24% |
Oct 31, 2024 | 77,481.594 | 77,481.594 | 77,481.594 | 77,481.594 | -1.27% |
Oct 30, 2024 | 78,475.781 | 78,475.781 | 78,475.781 | 78,475.781 | -1.45% |
Oct 29, 2024 | 79,633.211 | 79,633.211 | 79,633.211 | 79,633.211 | 0.45% |
Oct 28, 2024 | 79,272.656 | 79,272.656 | 79,272.656 | 79,272.656 | 0.50% |
Oct 25, 2024 | 78,878.117 | 78,878.117 | 78,878.117 | 78,878.117 | -0.32% |
Oct 24, 2024 | 79,133.609 | 79,133.609 | 79,133.609 | 79,133.609 | 0.24% |
Oct 23, 2024 | 78,943.430 | 78,943.430 | 78,943.430 | 78,943.430 | -0.35% |
Oct 22, 2024 | 79,217.859 | 79,217.859 | 79,217.859 | 79,217.859 | -1.08% |
Oct 21, 2024 | 80,079.922 | 80,079.922 | 80,079.922 | 80,079.922 | -0.51% |
Oct 18, 2024 | 80,489.578 | 80,489.578 | 80,489.578 | 80,489.578 | 0.44% |
Oct 17, 2024 | 80,134.773 | 80,134.773 | 80,134.773 | 80,134.773 | 0.86% |
Oct 16, 2024 | 79,449.398 | 79,449.398 | 79,449.398 | 79,449.398 | -0.43% |
Oct 15, 2024 | 79,790.523 | 79,790.523 | 79,790.523 | 79,790.523 | 0.56% |
Oct 14, 2024 | 79,344.078 | 79,344.078 | 79,344.078 | 79,344.078 | 0.85% |
Highest: 80,489.578 | Lowest: 77,180.953 | Difference: 3,308.625 | Average: 78,706.391 | Change %: -1.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review