Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 718.400 | 718.400 | 718.400 | 718.400 | -0.33% |
Sep 26, 2024 | 720.800 | 720.800 | 720.800 | 720.800 | 2.14% |
Sep 25, 2024 | 705.690 | 705.690 | 705.690 | 705.690 | 0.69% |
Sep 24, 2024 | 700.880 | 700.880 | 700.880 | 700.880 | -0.64% |
Sep 23, 2024 | 705.400 | 705.400 | 705.400 | 705.400 | 0.57% |
Sep 20, 2024 | 701.420 | 701.420 | 701.420 | 701.420 | -0.75% |
Sep 19, 2024 | 706.700 | 706.700 | 706.700 | 706.700 | 2.01% |
Sep 18, 2024 | 692.790 | 692.790 | 692.790 | 692.790 | -0.89% |
Sep 17, 2024 | 699.000 | 699.000 | 699.000 | 699.000 | 0.84% |
Sep 16, 2024 | 693.190 | 693.190 | 693.190 | 693.190 | 0.12% |
Sep 13, 2024 | 692.380 | 692.380 | 692.380 | 692.380 | 1.20% |
Sep 12, 2024 | 684.140 | 684.140 | 684.140 | 684.140 | 0.62% |
Sep 11, 2024 | 679.950 | 679.950 | 679.950 | 679.950 | -0.25% |
Sep 10, 2024 | 681.660 | 681.660 | 681.660 | 681.660 | -0.26% |
Sep 09, 2024 | 683.430 | 683.430 | 683.430 | 683.430 | 0.23% |
Sep 06, 2024 | 681.850 | 681.850 | 681.850 | 681.850 | -0.49% |
Sep 05, 2024 | 685.220 | 685.220 | 685.220 | 685.220 | 0.01% |
Sep 04, 2024 | 685.170 | 685.170 | 685.170 | 685.170 | -1.47% |
Sep 03, 2024 | 695.390 | 695.390 | 695.390 | 695.390 | -0.93% |
Sep 02, 2024 | 701.950 | 701.950 | 701.950 | 701.950 | -0.64% |
Aug 30, 2024 | 706.500 | 706.500 | 706.500 | 706.500 | 0.66% |
Aug 29, 2024 | 701.840 | 701.840 | 701.840 | 701.840 | 0.47% |
Highest: 720.800 | Lowest: 679.950 | Difference: 40.850 | Average: 696.534 | Change %: 2.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review