Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 610.550 | 610.550 | 610.550 | 610.550 | 0.80% |
Oct 31, 2024 | 605.690 | 605.690 | 605.690 | 605.690 | -1.72% |
Oct 30, 2024 | 616.320 | 616.320 | 616.320 | 616.320 | -1.19% |
Oct 29, 2024 | 623.730 | 623.730 | 623.730 | 623.730 | 0.00% |
Oct 28, 2024 | 623.720 | 623.720 | 623.720 | 623.720 | 1.72% |
Oct 25, 2024 | 613.160 | 613.160 | 613.160 | 613.160 | -0.07% |
Oct 24, 2024 | 613.620 | 613.620 | 613.620 | 613.620 | 0.06% |
Oct 23, 2024 | 613.280 | 613.280 | 613.280 | 613.280 | 0.17% |
Oct 22, 2024 | 612.210 | 612.210 | 612.210 | 612.210 | -1.12% |
Oct 21, 2024 | 619.140 | 619.140 | 619.140 | 619.140 | -0.02% |
Oct 18, 2024 | 619.290 | 619.290 | 619.290 | 619.290 | 0.22% |
Oct 17, 2024 | 617.950 | 617.950 | 617.950 | 617.950 | 0.44% |
Oct 16, 2024 | 615.230 | 615.230 | 615.230 | 615.230 | -0.83% |
Oct 15, 2024 | 620.380 | 620.380 | 620.380 | 620.380 | 0.18% |
Oct 14, 2024 | 619.260 | 619.260 | 619.260 | 619.260 | -0.05% |
Oct 11, 2024 | 619.540 | 619.540 | 619.540 | 619.540 | 1.21% |
Oct 10, 2024 | 612.150 | 612.150 | 612.150 | 612.150 | -1.27% |
Oct 09, 2024 | 620.000 | 620.000 | 620.000 | 620.000 | 0.02% |
Oct 08, 2024 | 619.900 | 619.900 | 619.900 | 619.900 | -0.38% |
Oct 07, 2024 | 622.240 | 622.240 | 622.240 | 622.240 | -0.42% |
Oct 04, 2024 | 624.890 | 624.890 | 624.890 | 624.890 | 0.43% |
Oct 03, 2024 | 622.220 | 622.220 | 622.220 | 622.220 | -0.46% |
Oct 02, 2024 | 625.080 | 625.080 | 625.080 | 625.080 | -0.55% |
Highest: 625.080 | Lowest: 605.690 | Difference: 19.390 | Average: 617.807 | Change %: -2.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review