Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.06% |
Oct 31, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | -0.22% |
Oct 30, 2024 | 140.480 | 140.480 | 140.480 | 140.480 | -0.04% |
Oct 29, 2024 | 140.530 | 140.530 | 140.530 | 140.530 | -0.04% |
Oct 28, 2024 | 140.590 | 140.590 | 140.590 | 140.590 | 0.09% |
Oct 25, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | -0.04% |
Oct 24, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.18% |
Oct 23, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | 0.00% |
Oct 22, 2024 | 140.270 | 140.270 | 140.270 | 140.270 | -0.04% |
Oct 21, 2024 | 140.330 | 140.330 | 140.330 | 140.330 | -0.23% |
Oct 18, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | 0.06% |
Oct 17, 2024 | 140.570 | 140.570 | 140.570 | 140.570 | 0.08% |
Oct 16, 2024 | 140.460 | 140.460 | 140.460 | 140.460 | 0.11% |
Oct 15, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | 0.21% |
Oct 14, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.06% |
Oct 11, 2024 | 139.910 | 139.910 | 139.910 | 139.910 | 0.03% |
Oct 10, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.14% |
Oct 09, 2024 | 139.680 | 139.680 | 139.680 | 139.680 | 0.01% |
Oct 08, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | -0.11% |
Oct 07, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | -0.28% |
Oct 04, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | -0.30% |
Oct 03, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | -0.07% |
Oct 02, 2024 | 140.730 | 140.730 | 140.730 | 140.730 | -0.21% |
Highest: 140.730 | Lowest: 139.670 | Difference: 1.060 | Average: 140.277 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review