Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.88% |
Jan 21, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.15% |
Jan 20, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.52% |
Jan 17, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.17% |
Jan 16, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 2.51% |
Jan 15, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.10% |
Jan 14, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.74% |
Jan 13, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.71% |
Jan 08, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.47% |
Jan 07, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.24% |
Jan 06, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.81% |
Jan 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | -3.19% |
Jan 22, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.88% |
Jan 21, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.15% |
Jan 20, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.52% |
Jan 17, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.17% |
Jan 16, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 2.51% |
Jan 15, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.10% |
Jan 14, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.74% |
Jan 13, 2025 | 1.189 | 1.189 | 1.189 | 1.189 | -1.71% |
Jan 08, 2025 | 1.209 | 1.209 | 1.209 | 1.209 | -0.47% |
Jan 07, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | 0.24% |
Jan 06, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 0.81% |
Jan 03, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 1.25% |
Jan 02, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 0.21% |
Dec 31, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -1.50% |
Dec 30, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.75% |
Dec 27, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.40% |
Dec 24, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.53% |
Dec 23, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 1.84% |
Highest: 1.242 | Lowest: 1.185 | Difference: 0.057 | Average: 1.212 | Change %: 5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review