Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 2,323.625 | 2,323.625 | 2,323.625 | 2,323.625 | 0.05% |
Nov 18, 2024 | 2,322.482 | 2,322.482 | 2,322.482 | 2,322.482 | -0.01% |
Nov 14, 2024 | 2,322.615 | 2,322.615 | 2,322.615 | 2,322.615 | 0.02% |
Nov 13, 2024 | 2,322.091 | 2,322.091 | 2,322.091 | 2,322.091 | -0.01% |
Nov 12, 2024 | 2,322.308 | 2,322.308 | 2,322.308 | 2,322.308 | 0.00% |
Nov 11, 2024 | 2,322.260 | 2,322.260 | 2,322.260 | 2,322.260 | 0.04% |
Nov 08, 2024 | 2,321.291 | 2,321.291 | 2,321.291 | 2,321.291 | 0.03% |
Nov 07, 2024 | 2,320.511 | 2,320.511 | 2,320.511 | 2,320.511 | 0.12% |
Nov 06, 2024 | 2,317.763 | 2,317.763 | 2,317.763 | 2,317.763 | 0.07% |
Nov 05, 2024 | 2,316.231 | 2,316.231 | 2,316.231 | 2,316.231 | 0.08% |
Nov 04, 2024 | 2,314.373 | 2,314.373 | 2,314.373 | 2,314.373 | 0.14% |
Nov 01, 2024 | 2,311.244 | 2,311.244 | 2,311.244 | 2,311.244 | 0.00% |
Oct 31, 2024 | 2,311.232 | 2,311.232 | 2,311.232 | 2,311.232 | 0.04% |
Oct 30, 2024 | 2,310.343 | 2,310.343 | 2,310.343 | 2,310.343 | 0.06% |
Oct 29, 2024 | 2,308.918 | 2,308.918 | 2,308.918 | 2,308.918 | 0.01% |
Oct 28, 2024 | 2,308.685 | 2,308.685 | 2,308.685 | 2,308.685 | 0.05% |
Oct 25, 2024 | 2,307.429 | 2,307.429 | 2,307.429 | 2,307.429 | 0.03% |
Oct 24, 2024 | 2,306.672 | 2,306.672 | 2,306.672 | 2,306.672 | 0.11% |
Oct 23, 2024 | 2,304.125 | 2,304.125 | 2,304.125 | 2,304.125 | 0.03% |
Highest: 2,323.625 | Lowest: 2,304.125 | Difference: 19.500 | Average: 2,315.484 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review