Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 708.480 | 708.480 | 708.480 | 708.480 | 0.64% |
Sep 26, 2024 | 704.000 | 704.000 | 704.000 | 704.000 | 0.38% |
Sep 25, 2024 | 701.350 | 701.350 | 701.350 | 701.350 | 0.80% |
Sep 19, 2024 | 695.770 | 695.770 | 695.770 | 695.770 | -0.11% |
Sep 18, 2024 | 696.520 | 696.520 | 696.520 | 696.520 | -0.19% |
Sep 17, 2024 | 697.840 | 697.840 | 697.840 | 697.840 | 0.03% |
Sep 16, 2024 | 697.640 | 697.640 | 697.640 | 697.640 | 0.17% |
Sep 13, 2024 | 696.430 | 696.430 | 696.430 | 696.430 | 0.31% |
Sep 12, 2024 | 694.260 | 694.260 | 694.260 | 694.260 | 0.44% |
Sep 11, 2024 | 691.210 | 691.210 | 691.210 | 691.210 | 0.06% |
Sep 10, 2024 | 690.770 | 690.770 | 690.770 | 690.770 | 0.15% |
Sep 09, 2024 | 689.760 | 689.760 | 689.760 | 689.760 | -0.07% |
Sep 06, 2024 | 690.210 | 690.210 | 690.210 | 690.210 | -0.32% |
Sep 05, 2024 | 692.400 | 692.400 | 692.400 | 692.400 | 0.44% |
Sep 04, 2024 | 689.400 | 689.400 | 689.400 | 689.400 | -1.28% |
Sep 03, 2024 | 698.330 | 698.330 | 698.330 | 698.330 | 0.47% |
Sep 02, 2024 | 695.060 | 695.060 | 695.060 | 695.060 | -0.00% |
Aug 30, 2024 | 695.080 | 695.080 | 695.080 | 695.080 | 0.16% |
Aug 29, 2024 | 693.970 | 693.970 | 693.970 | 693.970 | 0.07% |
Aug 28, 2024 | 693.450 | 693.450 | 693.450 | 693.450 | 0.21% |
Highest: 708.480 | Lowest: 689.400 | Difference: 19.080 | Average: 695.597 | Change %: 2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review