Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 28, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | -0.02% |
Nov 27, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | -0.01% |
Nov 26, 2024 | 122.640 | 122.640 | 122.640 | 122.640 | 0.07% |
Nov 25, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.59% |
Nov 22, 2024 | 121.840 | 121.840 | 121.840 | 121.840 | 0.19% |
Nov 21, 2024 | 121.610 | 121.610 | 121.610 | 121.610 | 0.08% |
Nov 20, 2024 | 121.510 | 121.510 | 121.510 | 121.510 | -0.02% |
Nov 19, 2024 | 121.530 | 121.530 | 121.530 | 121.530 | 0.05% |
Nov 18, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.29% |
Nov 15, 2024 | 121.820 | 121.820 | 121.820 | 121.820 | 0.07% |
Nov 14, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.01% |
Nov 13, 2024 | 121.720 | 121.720 | 121.720 | 121.720 | -0.27% |
Nov 12, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.29% |
Nov 11, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | 0.17% |
Nov 08, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | -0.05% |
Nov 07, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.45% |
Nov 06, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.05% |
Nov 05, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -0.17% |
Nov 04, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.19% |
Oct 31, 2024 | 121.370 | 121.370 | 121.370 | 121.370 | -0.43% |
Oct 30, 2024 | 121.890 | 121.890 | 121.890 | 121.890 | 0.01% |
Oct 29, 2024 | 121.880 | 121.880 | 121.880 | 121.880 | 0.11% |
Highest: 122.640 | Lowest: 120.940 | Difference: 1.700 | Average: 121.758 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review