Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | -0.47% |
Sep 26, 2024 | 24.614 | 24.614 | 24.614 | 24.614 | -0.53% |
Sep 25, 2024 | 24.743 | 24.743 | 24.743 | 24.743 | -0.12% |
Sep 24, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | 0.75% |
Sep 23, 2024 | 24.589 | 24.589 | 24.589 | 24.589 | -0.03% |
Sep 20, 2024 | 24.595 | 24.595 | 24.595 | 24.595 | -0.24% |
Sep 19, 2024 | 24.654 | 24.654 | 24.654 | 24.654 | 0.96% |
Sep 18, 2024 | 24.419 | 24.419 | 24.419 | 24.419 | -0.11% |
Sep 17, 2024 | 24.445 | 24.445 | 24.445 | 24.445 | 0.19% |
Sep 16, 2024 | 24.398 | 24.398 | 24.398 | 24.398 | 0.34% |
Sep 13, 2024 | 24.314 | 24.314 | 24.314 | 24.314 | 0.26% |
Sep 12, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.33% |
Sep 11, 2024 | 24.171 | 24.171 | 24.171 | 24.171 | -0.81% |
Sep 10, 2024 | 24.369 | 24.369 | 24.369 | 24.369 | -0.05% |
Sep 09, 2024 | 24.380 | 24.380 | 24.380 | 24.380 | 0.14% |
Sep 06, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | 1.93% |
Sep 05, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | 3.10% |
Sep 04, 2024 | 23.169 | 23.169 | 23.169 | 23.169 | 0.00% |
Sep 03, 2024 | 23.168 | 23.168 | 23.168 | 23.168 | 0.65% |
Sep 02, 2024 | 23.018 | 23.018 | 23.018 | 23.018 | -0.34% |
Aug 30, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | 0.02% |
Aug 29, 2024 | 23.091 | 23.091 | 23.091 | 23.091 | -0.49% |
Aug 28, 2024 | 23.205 | 23.205 | 23.205 | 23.205 | 0.51% |
Highest: 24.774 | Lowest: 23.018 | Difference: 1.756 | Average: 24.095 | Change %: 6.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review