Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.24% |
Jan 21, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.53% |
Jan 20, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.13% |
Jan 17, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.42% |
Jan 16, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.16% |
Jan 15, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 1.05% |
Jan 14, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.35% |
Jan 13, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.06% |
Jan 10, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -1.12% |
Jan 09, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.10% |
Jan 08, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.05% |
Jan 07, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -1.70% |
Jan 22, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.24% |
Jan 21, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.53% |
Jan 20, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | 0.13% |
Jan 17, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | 0.42% |
Jan 16, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.16% |
Jan 15, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 1.05% |
Jan 14, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.35% |
Jan 13, 2025 | 2.181 | 2.181 | 2.181 | 2.181 | -0.06% |
Jan 10, 2025 | 2.182 | 2.182 | 2.182 | 2.182 | -1.12% |
Jan 09, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.10% |
Jan 08, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.05% |
Jan 07, 2025 | 2.206 | 2.206 | 2.206 | 2.206 | -0.38% |
Jan 06, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.65% |
Jan 03, 2025 | 2.200 | 2.200 | 2.200 | 2.200 | 0.43% |
Jan 02, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | -0.04% |
Dec 31, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.00% |
Dec 30, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | -0.90% |
Dec 24, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.54% |
Highest: 2.244 | Lowest: 2.181 | Difference: 0.063 | Average: 2.209 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review