Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 0.22% |
Nov 20, 2024 | 2.195 | 2.195 | 2.195 | 2.195 | 0.17% |
Nov 19, 2024 | 2.191 | 2.191 | 2.191 | 2.191 | 0.20% |
Nov 18, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | 0.23% |
Nov 15, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -0.70% |
Nov 14, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | -0.46% |
Nov 13, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.23% |
Nov 12, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.53% |
Nov 11, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.15% |
Nov 08, 2024 | 2.221 | 2.221 | 2.221 | 2.221 | -0.16% |
Nov 07, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 0.34% |
Nov 06, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 1.63% |
Nov 05, 2024 | 2.181 | 2.181 | 2.181 | 2.181 | 0.38% |
Nov 04, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.17% |
Nov 01, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 0.31% |
Oct 31, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.90% |
Oct 30, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | -0.09% |
Oct 29, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.79% |
Oct 25, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 0.15% |
Oct 24, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.09% |
Oct 23, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | -0.39% |
Highest: 2.224 | Lowest: 2.170 | Difference: 0.055 | Average: 2.193 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review