Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2022 | 1.903 | 1.903 | 1.903 | 1.903 | -1.50% |
Sep 15, 2022 | 1.932 | 1.932 | 1.932 | 1.932 | -1.48% |
Sep 14, 2022 | 1.961 | 1.961 | 1.961 | 1.961 | -0.32% |
Sep 13, 2022 | 1.968 | 1.968 | 1.968 | 1.968 | -0.35% |
Sep 12, 2022 | 1.975 | 1.975 | 1.975 | 1.975 | 0.78% |
Sep 09, 2022 | 1.959 | 1.959 | 1.959 | 1.959 | 0.57% |
Sep 08, 2022 | 1.948 | 1.948 | 1.948 | 1.948 | -0.39% |
Sep 06, 2022 | 1.956 | 1.956 | 1.956 | 1.956 | -0.75% |
Sep 05, 2022 | 1.971 | 1.971 | 1.971 | 1.971 | 0.12% |
Sep 02, 2022 | 1.968 | 1.968 | 1.968 | 1.968 | 1.55% |
Sep 01, 2022 | 1.938 | 1.938 | 1.938 | 1.938 | 1.94% |
Aug 31, 2022 | 1.901 | 1.901 | 1.901 | 1.901 | -1.19% |
Aug 30, 2022 | 1.924 | 1.924 | 1.924 | 1.924 | 0.11% |
Aug 29, 2022 | 1.922 | 1.922 | 1.922 | 1.922 | -1.25% |
Aug 26, 2022 | 1.947 | 1.947 | 1.947 | 1.947 | 0.51% |
Aug 25, 2022 | 1.937 | 1.937 | 1.937 | 1.937 | 1.13% |
Aug 24, 2022 | 1.915 | 1.915 | 1.915 | 1.915 | 1.38% |
Aug 23, 2022 | 1.889 | 1.889 | 1.889 | 1.889 | 0.85% |
Aug 22, 2022 | 1.873 | 1.873 | 1.873 | 1.873 | -2.48% |
Aug 19, 2022 | 1.921 | 1.921 | 1.921 | 1.921 | -1.54% |
Aug 18, 2022 | 1.951 | 1.951 | 1.951 | 1.951 | 0.21% |
Aug 17, 2022 | 1.947 | 1.947 | 1.947 | 1.947 | 1.04% |
Aug 16, 2022 | 1.927 | 1.927 | 1.927 | 1.927 | -1.52% |
Aug 15, 2022 | 1.956 | 1.956 | 1.956 | 1.956 | 1.43% |
Aug 12, 2022 | 1.929 | 1.929 | 1.929 | 1.929 | 3.36% |
Aug 11, 2022 | 1.866 | 1.866 | 1.866 | 1.866 | -1.89% |
Aug 10, 2022 | 1.902 | 1.902 | 1.902 | 1.902 | 1.44% |
Aug 09, 2022 | 1.875 | 1.875 | 1.875 | 1.875 | -2.59% |
Aug 08, 2022 | 1.925 | 1.925 | 1.925 | 1.925 | 2.00% |
Aug 05, 2022 | 1.887 | 1.887 | 1.887 | 1.887 | -0.85% |
Highest: 1.975 | Lowest: 1.866 | Difference: 0.108 | Average: 1.929 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review