
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.03% |
Apr 03, 2025 | 16.669 | 16.669 | 16.669 | 16.660 | 0.06% |
Apr 02, 2025 | 16.660 | 16.660 | 16.660 | 16.654 | 0.03% |
Apr 01, 2025 | 16.654 | 16.654 | 16.654 | 16.651 | 0.02% |
Mar 31, 2025 | 16.651 | 16.651 | 16.651 | 16.637 | 0.08% |
Mar 28, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.00% |
Mar 27, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.01% |
Mar 26, 2025 | 16.635 | 16.635 | 16.635 | 16.632 | 0.02% |
Mar 25, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | 0.00% |
Mar 24, 2025 | 16.632 | 16.632 | 16.632 | 16.631 | 0.01% |
Mar 21, 2025 | 16.631 | 16.631 | 16.631 | 16.631 | 0.03% |
Mar 20, 2025 | 16.625 | 16.625 | 16.625 | 16.621 | 0.02% |
Mar 19, 2025 | 16.621 | 16.621 | 16.621 | 16.617 | 0.03% |
Mar 18, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.00% |
Mar 17, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.01% |
Mar 14, 2025 | 16.616 | 16.616 | 16.616 | 16.616 | 0.02% |
Mar 13, 2025 | 16.613 | 16.613 | 16.613 | 16.613 | 0.00% |
Mar 12, 2025 | 16.612 | 16.612 | 16.612 | 16.612 | 0.01% |
Mar 11, 2025 | 16.611 | 16.611 | 16.611 | 16.611 | 0.02% |
Mar 10, 2025 | 16.606 | 16.606 | 16.606 | 16.606 | 0.02% |
Mar 07, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | 0.02% |
Mar 06, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.01% |
Mar 05, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.01% |
Highest: 16.674 | Lowest: 16.599 | Difference: 0.075 | Average: 16.628 | Change %: 0.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review