Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.13% |
Dec 19, 2024 | 86.700 | 86.700 | 86.700 | 86.700 | 0.08% |
Dec 18, 2024 | 86.630 | 86.630 | 86.630 | 86.630 | 0.05% |
Dec 17, 2024 | 86.590 | 86.590 | 86.590 | 86.590 | -0.35% |
Dec 16, 2024 | 86.890 | 86.890 | 86.890 | 86.890 | -1.10% |
Dec 13, 2024 | 87.860 | 87.860 | 87.860 | 87.860 | -1.58% |
Dec 12, 2024 | 89.270 | 89.270 | 89.270 | 89.270 | 0.72% |
Dec 11, 2024 | 88.630 | 88.630 | 88.630 | 88.630 | 0.11% |
Dec 10, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 0.00% |
Dec 09, 2024 | 88.530 | 88.530 | 88.530 | 88.530 | 1.84% |
Dec 06, 2024 | 86.930 | 86.930 | 86.930 | 86.930 | 0.82% |
Dec 05, 2024 | 86.220 | 86.220 | 86.220 | 86.220 | -0.44% |
Dec 04, 2024 | 86.600 | 86.600 | 86.600 | 86.600 | -0.08% |
Dec 03, 2024 | 86.670 | 86.670 | 86.670 | 86.670 | 0.41% |
Dec 02, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | 1.16% |
Nov 29, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | 0.40% |
Nov 28, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | -0.52% |
Nov 27, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | 0.45% |
Nov 26, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.37% |
Highest: 89.270 | Lowest: 84.990 | Difference: 4.280 | Average: 86.829 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review