
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 91.820 | 91.820 | 91.820 | 91.820 | -0.64% |
Feb 28, 2025 | 92.410 | 92.410 | 92.410 | 92.410 | -2.72% |
Feb 27, 2025 | 94.990 | 94.990 | 94.990 | 94.990 | 0.08% |
Feb 26, 2025 | 94.910 | 94.910 | 94.910 | 94.910 | 1.48% |
Feb 25, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | -0.96% |
Feb 24, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -1.22% |
Feb 21, 2025 | 95.610 | 95.610 | 95.610 | 95.610 | 1.88% |
Feb 20, 2025 | 93.850 | 93.850 | 93.850 | 93.850 | -0.92% |
Feb 19, 2025 | 94.720 | 94.720 | 94.720 | 94.720 | 0.23% |
Feb 18, 2025 | 94.500 | 94.500 | 94.500 | 94.500 | 1.07% |
Feb 17, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | -0.09% |
Feb 14, 2025 | 93.580 | 93.580 | 93.580 | 93.580 | 1.47% |
Feb 13, 2025 | 92.220 | 92.220 | 92.220 | 92.220 | -0.72% |
Feb 12, 2025 | 92.890 | 92.890 | 92.890 | 92.890 | 0.81% |
Feb 11, 2025 | 92.140 | 92.140 | 92.140 | 92.140 | -0.91% |
Feb 10, 2025 | 92.990 | 92.990 | 92.990 | 92.990 | 1.21% |
Feb 07, 2025 | 91.880 | 91.880 | 91.880 | 91.880 | 1.11% |
Feb 06, 2025 | 90.870 | 90.870 | 90.870 | 90.870 | 1.54% |
Feb 05, 2025 | 89.490 | 89.490 | 89.490 | 89.490 | -0.44% |
Feb 04, 2025 | 89.890 | 89.890 | 89.890 | 89.890 | 1.54% |
Highest: 95.610 | Lowest: 89.490 | Difference: 6.120 | Average: 93.012 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review