![Musk to drop bid for OpenAI if ChatGPT-maker agrees to remain non-profit - reports](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4S0MM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.56% |
Feb 12, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.07% |
Feb 10, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,395.000 | -0.08% |
Feb 07, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.13% |
Feb 06, 2025 | 8,413.000 | 8,413.000 | 8,413.000 | 8,413.000 | 0.17% |
Feb 05, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | -0.30% |
Feb 04, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | 0.30% |
Feb 03, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,399.000 | 0.10% |
Jan 31, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | -0.17% |
Jan 30, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,405.000 | 0.78% |
Jan 29, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.89% |
Jan 28, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.07% |
Jan 27, 2025 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.06% |
Jan 24, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | 0.67% |
Jan 23, 2025 | 8,360.000 | 8,360.000 | 8,360.000 | 8,360.000 | 0.22% |
Jan 22, 2025 | 8,342.000 | 8,342.000 | 8,342.000 | 8,342.000 | 0.02% |
Jan 21, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | 0.51% |
Jan 20, 2025 | 8,298.000 | 8,298.000 | 8,298.000 | 8,298.000 | -0.24% |
Jan 17, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,318.000 | 0.37% |
Jan 16, 2025 | 8,287.000 | 8,287.000 | 8,287.000 | 8,287.000 | 0.19% |
Jan 15, 2025 | 8,271.000 | 8,271.000 | 8,271.000 | 8,271.000 | -0.80% |
Jan 14, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | -0.11% |
Highest: 8,436.000 | Lowest: 8,271.000 | Difference: 165.000 | Average: 8,372.682 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review