Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20,323.000 | 20,323.000 | 20,323.000 | 20,323.000 | 0.65% |
Nov 21, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | -0.41% |
Nov 20, 2024 | 20,275.000 | 20,275.000 | 20,275.000 | 20,275.000 | -0.20% |
Nov 19, 2024 | 20,316.000 | 20,316.000 | 20,316.000 | 20,316.000 | 0.92% |
Nov 18, 2024 | 20,130.000 | 20,130.000 | 20,130.000 | 20,130.000 | -0.55% |
Nov 15, 2024 | 20,241.000 | 20,241.000 | 20,241.000 | 20,241.000 | 0.24% |
Nov 14, 2024 | 20,192.000 | 20,192.000 | 20,192.000 | 20,192.000 | -0.30% |
Nov 13, 2024 | 20,253.000 | 20,253.000 | 20,253.000 | 20,253.000 | -0.45% |
Nov 12, 2024 | 20,345.000 | 20,345.000 | 20,345.000 | 20,345.000 | 0.20% |
Nov 11, 2024 | 20,304.000 | 20,304.000 | 20,304.000 | 20,304.000 | 0.36% |
Nov 08, 2024 | 20,232.000 | 20,232.000 | 20,232.000 | 20,232.000 | 0.40% |
Nov 07, 2024 | 20,152.000 | 20,152.000 | 20,152.000 | 20,152.000 | 1.30% |
Nov 06, 2024 | 19,894.000 | 19,894.000 | 19,894.000 | 19,894.000 | 1.91% |
Nov 05, 2024 | 19,521.000 | 19,521.000 | 19,521.000 | 19,521.000 | 0.41% |
Nov 01, 2024 | 19,441.000 | 19,441.000 | 19,441.000 | 19,441.000 | -2.09% |
Oct 31, 2024 | 19,857.000 | 19,857.000 | 19,857.000 | 19,857.000 | 0.13% |
Oct 30, 2024 | 19,832.000 | 19,832.000 | 19,832.000 | 19,832.000 | 0.92% |
Oct 29, 2024 | 19,651.000 | 19,651.000 | 19,651.000 | 19,651.000 | 1.07% |
Oct 28, 2024 | 19,442.000 | 19,442.000 | 19,442.000 | 19,442.000 | 1.02% |
Oct 25, 2024 | 19,245.000 | 19,245.000 | 19,245.000 | 19,245.000 | -3.11% |
Oct 24, 2024 | 19,862.000 | 19,862.000 | 19,862.000 | 19,862.000 | -0.06% |
Oct 23, 2024 | 19,873.000 | 19,873.000 | 19,873.000 | 19,873.000 | -0.91% |
Highest: 20,345.000 | Lowest: 19,245.000 | Difference: 1,100.000 | Average: 19,980.591 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review