
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19,267.000 | 19,267.000 | 19,267.000 | 19,267.000 | -2.82% |
Apr 03, 2025 | 19,826.000 | 19,826.000 | 20,252.000 | 19,826.000 | -2.10% |
Apr 02, 2025 | 20,252.000 | 20,252.000 | 20,290.000 | 20,252.000 | -0.19% |
Apr 01, 2025 | 20,290.000 | 20,290.000 | 20,334.000 | 20,290.000 | -0.22% |
Mar 31, 2025 | 20,334.000 | 20,334.000 | 20,965.000 | 20,334.000 | -3.01% |
Mar 28, 2025 | 20,965.000 | 20,965.000 | 21,065.000 | 20,965.000 | -0.47% |
Mar 27, 2025 | 21,065.000 | 21,065.000 | 21,065.000 | 21,023.000 | 0.20% |
Mar 26, 2025 | 21,023.000 | 21,023.000 | 21,023.000 | 21,023.000 | 0.55% |
Mar 25, 2025 | 20,909.000 | 20,909.000 | 20,909.000 | 20,859.000 | 0.24% |
Mar 24, 2025 | 20,859.000 | 20,859.000 | 20,892.000 | 20,859.000 | -0.16% |
Mar 21, 2025 | 20,892.000 | 20,892.000 | 20,892.000 | 20,892.000 | 0.13% |
Mar 19, 2025 | 20,864.000 | 20,864.000 | 20,864.000 | 20,803.000 | 0.29% |
Mar 18, 2025 | 20,803.000 | 20,803.000 | 20,803.000 | 20,803.000 | 0.98% |
Mar 17, 2025 | 20,601.000 | 20,601.000 | 20,601.000 | 20,601.000 | 1.22% |
Mar 14, 2025 | 20,352.000 | 20,352.000 | 20,352.000 | 20,352.000 | 0.92% |
Mar 13, 2025 | 20,166.000 | 20,166.000 | 20,166.000 | 20,166.000 | 0.25% |
Mar 12, 2025 | 20,116.000 | 20,116.000 | 20,116.000 | 20,116.000 | 1.39% |
Mar 11, 2025 | 19,840.000 | 19,840.000 | 19,840.000 | 19,840.000 | -1.01% |
Mar 10, 2025 | 20,043.000 | 20,043.000 | 20,043.000 | 20,043.000 | -1.01% |
Mar 07, 2025 | 20,247.000 | 20,247.000 | 20,247.000 | 20,247.000 | -1.37% |
Highest: 21,065.000 | Lowest: 19,267.000 | Difference: 1,798.000 | Average: 20,435.700 | Change %: -6.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review