
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.80% |
Mar 13, 2025 | 9,710.000 | 9,710.000 | 9,710.000 | 9,710.000 | 0.25% |
Mar 12, 2025 | 9,686.000 | 9,686.000 | 9,686.000 | 9,686.000 | 1.35% |
Mar 11, 2025 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -0.97% |
Mar 10, 2025 | 9,651.000 | 9,651.000 | 9,651.000 | 9,651.000 | -1.18% |
Mar 07, 2025 | 9,766.000 | 9,766.000 | 9,766.000 | 9,766.000 | -1.00% |
Mar 06, 2025 | 9,865.000 | 9,865.000 | 9,865.000 | 9,865.000 | 0.55% |
Mar 05, 2025 | 9,811.000 | 9,811.000 | 9,811.000 | 9,811.000 | 0.15% |
Mar 04, 2025 | 9,796.000 | 9,796.000 | 9,796.000 | 9,796.000 | -0.46% |
Mar 03, 2025 | 9,841.000 | 9,841.000 | 9,841.000 | 9,841.000 | 1.22% |
Feb 28, 2025 | 9,722.000 | 9,722.000 | 9,722.000 | 9,722.000 | -1.37% |
Feb 27, 2025 | 9,857.000 | 9,857.000 | 9,857.000 | 9,857.000 | 0.25% |
Feb 26, 2025 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | -0.63% |
Feb 25, 2025 | 9,894.000 | 9,894.000 | 9,894.000 | 9,894.000 | -0.51% |
Feb 21, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | 0.12% |
Feb 20, 2025 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | -1.10% |
Feb 19, 2025 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.82% |
Feb 18, 2025 | 10,126.000 | 10,126.000 | 10,126.000 | 10,126.000 | -0.01% |
Feb 17, 2025 | 10,127.000 | 10,127.000 | 10,127.000 | 10,127.000 | 0.24% |
Highest: 10,127.000 | Lowest: 9,557.000 | Difference: 570.000 | Average: 9,839.474 | Change %: -3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review