Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 0.00% |
Nov 11, 2024 | 1.023 | 1.023 | 1.023 | 1.023 | 1.42% |
Nov 08, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.97% |
Nov 07, 2024 | 0.999 | 0.999 | 0.999 | 0.999 | -2.08% |
Nov 06, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.53% |
Nov 05, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.12% |
Nov 04, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | 0.10% |
Nov 01, 2024 | 1.026 | 1.026 | 1.026 | 1.026 | -0.59% |
Oct 31, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | -0.18% |
Oct 30, 2024 | 1.034 | 1.034 | 1.034 | 1.034 | 0.42% |
Oct 29, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 0.24% |
Oct 28, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -0.51% |
Oct 25, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.10% |
Oct 24, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | -0.17% |
Oct 23, 2024 | 1.035 | 1.035 | 1.035 | 1.035 | -0.24% |
Oct 22, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -2.10% |
Oct 21, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.80% |
Oct 18, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -1.85% |
Oct 17, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 1.56% |
Oct 16, 2024 | 1.055 | 1.055 | 1.055 | 1.055 | -0.08% |
Oct 15, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.69% |
Highest: 1.071 | Lowest: 0.999 | Difference: 0.072 | Average: 1.034 | Change %: -2.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review