![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -0.09% |
Feb 04, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.08% |
Feb 03, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -0.76% |
Jan 31, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.56% |
Jan 30, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.72% |
Jan 29, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.79% |
Jan 28, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | 0.74% |
Jan 24, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.42% |
Jan 23, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.24% |
Jan 22, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.12% |
Jan 21, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 0.33% |
Jan 20, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.35% |
Jan 17, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | -1.04% |
Feb 05, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -0.09% |
Feb 04, 2025 | 0.760 | 0.760 | 0.760 | 0.760 | 0.08% |
Feb 03, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -0.76% |
Jan 31, 2025 | 0.765 | 0.765 | 0.765 | 0.765 | -0.56% |
Jan 30, 2025 | 0.769 | 0.769 | 0.769 | 0.769 | 0.72% |
Jan 29, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.79% |
Jan 28, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | 0.74% |
Jan 24, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.42% |
Jan 23, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | -0.24% |
Jan 22, 2025 | 0.757 | 0.757 | 0.757 | 0.757 | 0.12% |
Jan 21, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 0.33% |
Jan 20, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.35% |
Jan 17, 2025 | 0.751 | 0.751 | 0.751 | 0.751 | 0.40% |
Jan 16, 2025 | 0.748 | 0.748 | 0.748 | 0.748 | 0.17% |
Jan 15, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | 0.00% |
Jan 14, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | -1.49% |
Jan 10, 2025 | 0.758 | 0.758 | 0.758 | 0.758 | 0.22% |
Highest: 0.769 | Lowest: 0.746 | Difference: 0.023 | Average: 0.757 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review