Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -0.25% |
Jan 03, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.81% |
Jan 02, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.08% |
Dec 31, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.46% |
Dec 30, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.64% |
Dec 27, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.18% |
Dec 24, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.32% |
Dec 23, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.25% |
Dec 20, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.13% |
Dec 19, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.41% |
Dec 18, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.17% |
Dec 17, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.13% |
Dec 16, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.67% |
Dec 13, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | 1.50% |
Jan 06, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | -0.25% |
Jan 03, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.81% |
Jan 02, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | -0.08% |
Dec 31, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.46% |
Dec 30, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.64% |
Dec 27, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 0.18% |
Dec 24, 2024 | 0.763 | 0.763 | 0.763 | 0.763 | 0.32% |
Dec 23, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.25% |
Dec 20, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | 0.13% |
Dec 19, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | -0.41% |
Dec 18, 2024 | 0.761 | 0.761 | 0.761 | 0.761 | 0.17% |
Dec 17, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -0.13% |
Dec 16, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | -0.67% |
Dec 13, 2024 | 0.766 | 0.766 | 0.766 | 0.766 | -13.40% |
Dec 12, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.30% |
Dec 11, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | 0.85% |
Highest: 0.887 | Lowest: 0.754 | Difference: 0.132 | Average: 0.769 | Change %: -14.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review