Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.96% |
Nov 07, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Nov 06, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 1.50% |
Nov 05, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | 0.18% |
Nov 04, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.31% |
Nov 01, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.22% |
Oct 31, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.61% |
Oct 30, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.65% |
Oct 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 0.41% |
Oct 28, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.61% |
Oct 25, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.06% |
Oct 24, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
Oct 23, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | -0.13% |
Oct 22, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -1.01% |
Oct 21, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.13% |
Oct 18, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Oct 17, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Oct 16, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.23% |
Oct 15, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.16% |
Oct 14, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.38% |
Highest: 1.450 | Lowest: 1.409 | Difference: 0.042 | Average: 1.424 | Change %: 2.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review