Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -2.77% |
Jan 24, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 4.29% |
Jan 23, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.88% |
Jan 22, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.36% |
Jan 21, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 4.95% |
Jan 20, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.19% |
Jan 17, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 3.27% |
Jan 16, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -1.52% |
Jan 15, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.19% |
Jan 14, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 6.77% |
Jan 10, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.60% |
Jan 09, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.10% |
Jan 08, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 1.94% |
Jan 07, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | -15.47% |
Jan 27, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -2.77% |
Jan 24, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 4.29% |
Jan 23, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 1.88% |
Jan 22, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | -0.36% |
Jan 21, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 4.95% |
Jan 20, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | -0.19% |
Jan 17, 2025 | 1.073 | 1.073 | 1.073 | 1.073 | 3.27% |
Jan 16, 2025 | 1.039 | 1.039 | 1.039 | 1.039 | -1.52% |
Jan 15, 2025 | 1.055 | 1.055 | 1.055 | 1.055 | -0.19% |
Jan 14, 2025 | 1.057 | 1.057 | 1.057 | 1.057 | 6.77% |
Jan 10, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.60% |
Jan 09, 2025 | 0.996 | 0.996 | 0.996 | 0.996 | -0.10% |
Jan 08, 2025 | 0.997 | 0.997 | 0.997 | 0.997 | 1.94% |
Jan 07, 2025 | 0.978 | 0.978 | 0.978 | 0.978 | 4.94% |
Jan 06, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | -3.02% |
Jan 03, 2025 | 0.961 | 0.961 | 0.961 | 0.961 | -4.19% |
Highest: 1.190 | Lowest: 0.932 | Difference: 0.258 | Average: 1.062 | Change %: 15.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review