Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.53% |
Jun 27, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | -1.86% |
Jun 26, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.74% |
Jun 25, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -2.20% |
Jun 24, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -1.12% |
Jun 21, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.14% |
Jun 20, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.84% |
Jun 19, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | -0.76% |
Jun 18, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.84% |
Jun 17, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.99% |
Jun 14, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 3.28% |
Jun 13, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 1.48% |
Jun 12, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.15% |
Jun 11, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.30% |
Jun 07, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -2.17% |
Jun 06, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 1.25% |
Jun 05, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.45% |
Jun 04, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | 1.17% |
Jun 03, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.33% |
May 31, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.37% |
May 30, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.24% |
Highest: 1.444 | Lowest: 1.350 | Difference: 0.094 | Average: 1.388 | Change %: 1.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review