
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.91% |
Mar 10, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.30% |
Mar 07, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.30% |
Mar 06, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 1.38% |
Mar 05, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | -1.29% |
Mar 04, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.56% |
Mar 03, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 3.39% |
Feb 28, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.59% |
Feb 27, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.07% |
Feb 26, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 1.01% |
Feb 25, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | 0.16% |
Feb 24, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -0.77% |
Feb 21, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.62% |
Feb 20, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.15% |
Feb 19, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 1.09% |
Feb 18, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.93% |
Feb 17, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -1.30% |
Feb 14, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.31% |
Feb 13, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.76% |
Feb 12, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 2.10% |
Highest: 1.342 | Lowest: 1.280 | Difference: 0.062 | Average: 1.308 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review