Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.67% |
Dec 19, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.44% |
Dec 18, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -0.37% |
Dec 17, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -0.94% |
Dec 16, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.71% |
Dec 13, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -2.30% |
Dec 12, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 1.49% |
Dec 11, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.21% |
Dec 10, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.07% |
Dec 09, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | -0.91% |
Dec 06, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 0.49% |
Dec 05, 2024 | 1.416 | 1.416 | 1.416 | 1.416 | -0.35% |
Dec 04, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -1.25% |
Dec 03, 2024 | 1.439 | 1.439 | 1.439 | 1.439 | 0.07% |
Dec 02, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 1.27% |
Nov 29, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 1.43% |
Nov 28, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -1.20% |
Nov 27, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.58% |
Nov 26, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -3.79% |
Nov 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.90% |
Nov 22, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | -2.91% |
Highest: 1.450 | Lowest: 1.352 | Difference: 0.098 | Average: 1.406 | Change %: -8.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review