Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.85% |
Nov 25, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 0.14% |
Nov 22, 2024 | 0.495 | 0.495 | 0.495 | 0.495 | -3.04% |
Nov 21, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | 0.81% |
Nov 20, 2024 | 0.506 | 0.506 | 0.506 | 0.506 | 0.60% |
Nov 19, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | 2.21% |
Nov 18, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | -1.79% |
Nov 15, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | -2.81% |
Nov 14, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | -2.40% |
Nov 13, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | 0.00% |
Nov 12, 2024 | 0.529 | 0.529 | 0.529 | 0.529 | -0.92% |
Nov 11, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 1.33% |
Nov 08, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | -0.11% |
Nov 07, 2024 | 0.527 | 0.527 | 0.527 | 0.527 | 2.13% |
Nov 06, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.51% |
Nov 05, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | 2.60% |
Nov 04, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 0.83% |
Nov 01, 2024 | 0.497 | 0.497 | 0.497 | 0.497 | -2.26% |
Oct 31, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.30% |
Oct 30, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | -0.61% |
Oct 29, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -1.30% |
Oct 28, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 1.24% |
Highest: 0.534 | Lowest: 0.491 | Difference: 0.042 | Average: 0.510 | Change %: -3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review