Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.14% |
Jun 27, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.34% |
Jun 26, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.35% |
Jun 25, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 0.14% |
Jun 24, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.41% |
Jun 21, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.00% |
Jun 20, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.34% |
Jun 19, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.21% |
Jun 18, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.07% |
Jun 17, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.55% |
Jun 14, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.27% |
Jun 13, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.61% |
Jun 12, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.14% |
Jun 11, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.27% |
Jun 07, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 0.00% |
Jun 06, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | -0.41% |
Jun 05, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.47% |
Jun 04, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -2.18% |
Jun 03, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | -1.88% |
May 31, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.98% |
May 30, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.26% |
Highest: 1.546 | Lowest: 1.443 | Difference: 0.103 | Average: 1.469 | Change %: -5.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review