Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.88% |
Jan 22, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.27% |
Jan 21, 2025 | 1.483 | 1.483 | 1.483 | 1.483 | 1.09% |
Jan 20, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.55% |
Jan 17, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | -0.27% |
Jan 16, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.81% |
Jan 15, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.55% |
Jan 14, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 4.26% |
Jan 13, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.50% |
Jan 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -2.98% |
Jan 09, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.77% |
Jan 08, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.49% |
Jan 07, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 2.59% |
Jan 06, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -0.79% |
Jan 03, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | -3.31% |
Jan 02, 2025 | 1.448 | 1.448 | 1.448 | 1.448 | -1.90% |
Dec 31, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -2.38% |
Dec 30, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.20% |
Dec 27, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | -0.20% |
Dec 26, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.80% |
Dec 25, 2024 | 1.506 | 1.506 | 1.506 | 1.506 | -0.92% |
Dec 24, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.80% |
Highest: 1.520 | Lowest: 1.389 | Difference: 0.131 | Average: 1.461 | Change %: -2.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review