
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.55% |
Feb 24, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.74% |
Feb 21, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 2.53% |
Feb 20, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.64% |
Feb 19, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 2.35% |
Feb 18, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -2.85% |
Feb 17, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.28% |
Feb 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.45% |
Feb 13, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.15% |
Feb 12, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.03% |
Feb 11, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Feb 10, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 1.24% |
Feb 07, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.66% |
Feb 06, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -3.66% |
Feb 25, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -1.55% |
Feb 24, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.74% |
Feb 21, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 2.53% |
Feb 20, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | 0.64% |
Feb 19, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 2.35% |
Feb 18, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -2.85% |
Feb 17, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 1.28% |
Feb 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.45% |
Feb 13, 2025 | 1.552 | 1.552 | 1.552 | 1.552 | -1.15% |
Feb 12, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 1.03% |
Feb 11, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 0.00% |
Feb 10, 2025 | 1.554 | 1.554 | 1.554 | 1.554 | 1.24% |
Feb 07, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.66% |
Feb 06, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | 2.35% |
Feb 05, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1.09% |
Jan 27, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -1.27% |
Highest: 1.620 | Lowest: 1.474 | Difference: 0.146 | Average: 1.560 | Change %: 6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review