
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 1.95% |
Feb 18, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | -1.94% |
Feb 17, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 1.26% |
Feb 14, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | 0.00% |
Feb 13, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | -2.84% |
Feb 12, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 1.10% |
Feb 11, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | -0.07% |
Feb 10, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.23% |
Feb 07, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.76% |
Feb 06, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 2.79% |
Feb 05, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | -1.60% |
Jan 27, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | -1.24% |
Jan 24, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | -0.19% |
Feb 19, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 1.95% |
Feb 18, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | -1.94% |
Feb 17, 2025 | 0.684 | 0.684 | 0.684 | 0.684 | 1.26% |
Feb 14, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | 0.00% |
Feb 13, 2025 | 0.676 | 0.676 | 0.676 | 0.676 | -2.84% |
Feb 12, 2025 | 0.696 | 0.696 | 0.696 | 0.696 | 1.10% |
Feb 11, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | -0.07% |
Feb 10, 2025 | 0.689 | 0.689 | 0.689 | 0.689 | 0.23% |
Feb 07, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.76% |
Feb 06, 2025 | 0.682 | 0.682 | 0.682 | 0.682 | 2.79% |
Feb 05, 2025 | 0.664 | 0.664 | 0.664 | 0.664 | -1.60% |
Jan 27, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | -1.24% |
Jan 24, 2025 | 0.683 | 0.683 | 0.683 | 0.683 | 2.75% |
Jan 23, 2025 | 0.665 | 0.665 | 0.665 | 0.665 | -0.97% |
Jan 22, 2025 | 0.671 | 0.671 | 0.671 | 0.671 | 0.69% |
Jan 21, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | 2.10% |
Jan 20, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.96% |
Highest: 0.696 | Lowest: 0.653 | Difference: 0.043 | Average: 0.679 | Change %: 5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review