Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -1.48% |
Jun 27, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -1.98% |
Jun 26, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 4.11% |
Jun 25, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -1.07% |
Jun 24, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -2.20% |
Jun 21, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -1.24% |
Jun 20, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | -2.13% |
Jun 19, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | -1.59% |
Jun 18, 2024 | 1.004 | 1.004 | 1.004 | 1.004 | 0.40% |
Jun 17, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.20% |
Jun 14, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.20% |
Jun 13, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | -0.79% |
Jun 12, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -0.10% |
Jun 11, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.49% |
Jun 07, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | -1.36% |
Jun 06, 2024 | 1.028 | 1.028 | 1.028 | 1.028 | -0.87% |
Jun 05, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.77% |
Jun 04, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.77% |
Jun 03, 2024 | 1.037 | 1.037 | 1.037 | 1.037 | -0.86% |
May 31, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | -1.04% |
May 30, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | -0.56% |
Highest: 1.057 | Lowest: 0.924 | Difference: 0.133 | Average: 0.995 | Change %: -12.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review