Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -1.30% |
Jan 09, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | -0.60% |
Jan 08, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.24% |
Jan 07, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.04% |
Jan 06, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.61% |
Jan 03, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.99% |
Jan 02, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -1.87% |
Dec 31, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.91% |
Dec 30, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | 0.39% |
Dec 27, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.25% |
Dec 26, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.23% |
Dec 25, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.32% |
Dec 24, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 1.19% |
Dec 23, 2024 | 1.366 | 1.366 | 1.366 | 1.366 | -0.52% |
Dec 20, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.04% |
Dec 19, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.36% |
Dec 18, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | 0.19% |
Dec 17, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.59% |
Dec 16, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Dec 13, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -2.13% |
Highest: 1.383 | Lowest: 1.295 | Difference: 0.088 | Average: 1.355 | Change %: -8.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review