Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | -0.41% |
Nov 21, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.60% |
Nov 20, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.82% |
Nov 19, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.88% |
Nov 18, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.62% |
Nov 15, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.17% |
Nov 14, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -1.52% |
Nov 13, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.04% |
Nov 12, 2024 | 4.357 | 4.357 | 4.357 | 4.357 | -2.03% |
Nov 11, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.39% |
Nov 08, 2024 | 4.465 | 4.465 | 4.465 | 4.465 | -0.12% |
Nov 07, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.74% |
Nov 06, 2024 | 4.437 | 4.437 | 4.437 | 4.437 | -0.18% |
Nov 05, 2024 | 4.445 | 4.445 | 4.445 | 4.445 | 1.25% |
Nov 04, 2024 | 4.390 | 4.390 | 4.390 | 4.390 | 0.24% |
Nov 01, 2024 | 4.380 | 4.380 | 4.380 | 4.380 | 0.02% |
Oct 30, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -1.41% |
Oct 29, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.58% |
Oct 25, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.81% |
Highest: 4.470 | Lowest: 4.269 | Difference: 0.200 | Average: 4.376 | Change %: -3.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review