Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -1.41% |
Oct 29, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.58% |
Oct 25, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | 0.81% |
Oct 24, 2024 | 4.432 | 4.432 | 4.432 | 4.432 | -1.20% |
Oct 23, 2024 | 4.486 | 4.486 | 4.486 | 4.486 | 0.56% |
Oct 22, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | 0.31% |
Oct 21, 2024 | 4.447 | 4.447 | 4.447 | 4.447 | -0.45% |
Oct 18, 2024 | 4.467 | 4.467 | 4.467 | 4.467 | 3.14% |
Oct 17, 2024 | 4.331 | 4.331 | 4.331 | 4.331 | -1.18% |
Oct 16, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.73% |
Oct 15, 2024 | 4.415 | 4.415 | 4.415 | 4.415 | -2.55% |
Oct 14, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -1.30% |
Oct 10, 2024 | 4.591 | 4.591 | 4.591 | 4.591 | 2.13% |
Oct 09, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | -1.47% |
Oct 08, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | -5.35% |
Oct 07, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 1.20% |
Oct 04, 2024 | 4.763 | 4.763 | 4.763 | 4.763 | 2.50% |
Oct 03, 2024 | 4.647 | 4.647 | 4.647 | 4.647 | -1.08% |
Oct 02, 2024 | 4.698 | 4.698 | 4.698 | 4.698 | 4.77% |
Highest: 4.820 | Lowest: 4.331 | Difference: 0.489 | Average: 4.517 | Change %: -2.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review