Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.71% |
Nov 20, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.22% |
Nov 19, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.28% |
Nov 18, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.58% |
Nov 14, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.18% |
Nov 13, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -1.12% |
Nov 12, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | -1.32% |
Nov 11, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.15% |
Nov 08, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.27% |
Nov 07, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | -1.45% |
Nov 06, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.81% |
Nov 05, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.89% |
Nov 04, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | 3.31% |
Nov 21, 2024 | 10.798 | 10.798 | 10.798 | 10.798 | -0.71% |
Nov 20, 2024 | 10.875 | 10.875 | 10.875 | 10.875 | 0.22% |
Nov 19, 2024 | 10.851 | 10.851 | 10.851 | 10.851 | 0.28% |
Nov 18, 2024 | 10.821 | 10.821 | 10.821 | 10.821 | -0.58% |
Nov 14, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | 0.18% |
Nov 13, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -1.12% |
Nov 12, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | -1.32% |
Nov 11, 2024 | 11.134 | 11.134 | 11.134 | 11.134 | -0.15% |
Nov 08, 2024 | 11.151 | 11.151 | 11.151 | 11.151 | -0.27% |
Nov 07, 2024 | 11.181 | 11.181 | 11.181 | 11.181 | -1.45% |
Nov 06, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.81% |
Nov 05, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | 0.89% |
Nov 04, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -1.04% |
Oct 30, 2024 | 11.273 | 11.273 | 11.273 | 11.273 | -0.30% |
Oct 29, 2024 | 11.307 | 11.307 | 11.307 | 11.307 | 0.60% |
Oct 25, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.76% |
Oct 24, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.44% |
Highest: 11.346 | Lowest: 10.798 | Difference: 0.548 | Average: 11.058 | Change %: -5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review