
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -1.01% |
Mar 07, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.02% |
Mar 06, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.49% |
Mar 05, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 2.07% |
Mar 04, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.05% |
Mar 03, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.02% |
Feb 28, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -2.07% |
Feb 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.40% |
Feb 25, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.64% |
Feb 24, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | -0.73% |
Feb 21, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.51% |
Feb 20, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 2.91% |
Mar 10, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -1.01% |
Mar 07, 2025 | 9.833 | 9.833 | 9.833 | 9.833 | 0.02% |
Mar 06, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | 0.49% |
Mar 05, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | 2.07% |
Mar 04, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | -0.05% |
Mar 03, 2025 | 9.590 | 9.590 | 9.590 | 9.590 | 0.02% |
Feb 28, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -2.07% |
Feb 27, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | -0.40% |
Feb 25, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.64% |
Feb 24, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | -0.73% |
Feb 21, 2025 | 9.966 | 9.966 | 9.966 | 9.966 | -0.51% |
Feb 20, 2025 | 10.017 | 10.017 | 10.017 | 10.017 | 0.93% |
Feb 19, 2025 | 9.925 | 9.925 | 9.925 | 9.925 | 0.93% |
Feb 18, 2025 | 9.834 | 9.834 | 9.834 | 9.834 | -0.89% |
Feb 17, 2025 | 9.922 | 9.922 | 9.922 | 9.922 | 0.01% |
Feb 14, 2025 | 9.921 | 9.921 | 9.921 | 9.921 | -0.80% |
Feb 13, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | -0.42% |
Feb 12, 2025 | 10.043 | 10.043 | 10.043 | 10.043 | -0.12% |
Highest: 10.043 | Lowest: 9.585 | Difference: 0.458 | Average: 9.818 | Change %: -3.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review