
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -1.31% |
Mar 07, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 0.02% |
Mar 06, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 1.73% |
Mar 05, 2025 | 3.438 | 3.438 | 3.438 | 3.438 | 1.51% |
Mar 04, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 0.41% |
Mar 03, 2025 | 3.373 | 3.373 | 3.373 | 3.373 | 0.28% |
Feb 28, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | -2.80% |
Feb 27, 2025 | 3.461 | 3.461 | 3.461 | 3.461 | 0.15% |
Feb 26, 2025 | 3.455 | 3.455 | 3.455 | 3.455 | 2.18% |
Feb 25, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -1.89% |
Feb 24, 2025 | 3.447 | 3.447 | 3.447 | 3.447 | -0.12% |
Feb 21, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | 2.03% |
Feb 20, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -0.81% |
Feb 19, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.08% |
Feb 18, 2025 | 3.408 | 3.408 | 3.408 | 3.408 | 0.48% |
Feb 17, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.12% |
Feb 14, 2025 | 3.387 | 3.387 | 3.387 | 3.387 | 2.39% |
Feb 13, 2025 | 3.308 | 3.308 | 3.308 | 3.308 | 0.35% |
Feb 12, 2025 | 3.296 | 3.296 | 3.296 | 3.296 | 0.77% |
Highest: 3.498 | Lowest: 3.296 | Difference: 0.202 | Average: 3.410 | Change %: 5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review