Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.64% |
Feb 04, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 1.68% |
Jan 31, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.00% |
Jan 27, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -1.35% |
Jan 24, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 1.47% |
Jan 23, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.26% |
Jan 22, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.88% |
Jan 21, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.61% |
Jan 20, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 1.37% |
Jan 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.18% |
Jan 16, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 1.55% |
Jan 15, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -3.60% |
Feb 05, 2025 | 3.245 | 3.245 | 3.245 | 3.245 | -0.64% |
Feb 04, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 1.68% |
Jan 31, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | 0.00% |
Jan 27, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -1.35% |
Jan 24, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 1.47% |
Jan 23, 2025 | 3.209 | 3.209 | 3.209 | 3.209 | -0.26% |
Jan 22, 2025 | 3.217 | 3.217 | 3.217 | 3.217 | -0.88% |
Jan 21, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | 0.61% |
Jan 20, 2025 | 3.226 | 3.226 | 3.226 | 3.226 | 1.37% |
Jan 17, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.18% |
Jan 16, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 1.55% |
Jan 15, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.29% |
Jan 14, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 1.55% |
Jan 13, 2025 | 3.089 | 3.089 | 3.089 | 3.089 | -1.67% |
Jan 10, 2025 | 3.142 | 3.142 | 3.142 | 3.142 | -1.03% |
Jan 09, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.15% |
Jan 08, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | -0.89% |
Jan 07, 2025 | 3.207 | 3.207 | 3.207 | 3.207 | -0.05% |
Highest: 3.266 | Lowest: 3.089 | Difference: 0.177 | Average: 3.203 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review