
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.67% |
Feb 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.45% |
Feb 19, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.45% |
Feb 18, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.03% |
Feb 17, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Feb 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.35% |
Feb 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.84% |
Feb 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.22% |
Feb 11, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Feb 10, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.12% |
Feb 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 05, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -1.48% |
Jan 27, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 1.80% |
Feb 21, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | -0.67% |
Feb 20, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | 0.45% |
Feb 19, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -0.45% |
Feb 18, 2025 | 1.339 | 1.339 | 1.339 | 1.339 | -1.03% |
Feb 17, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Feb 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.35% |
Feb 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.84% |
Feb 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.22% |
Feb 11, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Feb 10, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.12% |
Feb 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 05, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -1.48% |
Jan 27, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.30% |
Jan 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.52% |
Jan 23, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.15% |
Highest: 1.358 | Lowest: 1.330 | Difference: 0.028 | Average: 1.343 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review