Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -3.92% |
Nov 21, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -0.94% |
Nov 20, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 2.58% |
Nov 19, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | 1.42% |
Nov 18, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | -2.05% |
Nov 15, 2024 | 1.363 | 1.363 | 1.363 | 1.363 | -2.15% |
Nov 14, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | -2.86% |
Nov 13, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.28% |
Nov 12, 2024 | 1.438 | 1.438 | 1.438 | 1.438 | 0.49% |
Nov 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 1.42% |
Nov 08, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.43% |
Nov 07, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 2.11% |
Nov 06, 2024 | 1.376 | 1.376 | 1.376 | 1.376 | -1.15% |
Nov 05, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.53% |
Nov 04, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.18% |
Nov 01, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -1.31% |
Oct 31, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.79% |
Oct 30, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.07% |
Oct 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -2.26% |
Oct 28, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.00% |
Oct 25, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | 0.86% |
Oct 24, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.29% |
Highest: 1.438 | Lowest: 1.322 | Difference: 0.116 | Average: 1.386 | Change %: -4.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review