
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.26% |
Feb 18, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.70% |
Feb 17, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.09% |
Feb 14, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.09% |
Feb 13, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.35% |
Feb 12, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.18% |
Feb 11, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.18% |
Feb 10, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.44% |
Feb 07, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.44% |
Feb 06, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
Feb 05, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.71% |
Jan 27, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.18% |
Jan 24, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.18% |
Feb 19, 2025 | 1.138 | 1.138 | 1.138 | 1.138 | 0.26% |
Feb 18, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.70% |
Feb 17, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.09% |
Feb 14, 2025 | 1.142 | 1.142 | 1.142 | 1.142 | 0.09% |
Feb 13, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.35% |
Feb 12, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.18% |
Feb 11, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -0.18% |
Feb 10, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.44% |
Feb 07, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.44% |
Feb 06, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.09% |
Feb 05, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | -0.71% |
Jan 27, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | -0.18% |
Jan 24, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | 0.53% |
Jan 23, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | -0.09% |
Jan 22, 2025 | 1.131 | 1.131 | 1.131 | 1.131 | -0.79% |
Jan 21, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.26% |
Jan 20, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.44% |
Highest: 1.143 | Lowest: 1.126 | Difference: 0.017 | Average: 1.135 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review