Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 1.35% |
Dec 23, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -2.52% |
Dec 20, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 1.71% |
Dec 19, 2024 | 3.741 | 3.741 | 3.741 | 3.741 | 1.11% |
Dec 18, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 1.98% |
Dec 17, 2024 | 3.628 | 3.628 | 3.628 | 3.628 | -1.63% |
Dec 16, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -2.25% |
Dec 13, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -1.13% |
Dec 12, 2024 | 3.816 | 3.816 | 3.816 | 3.816 | 0.32% |
Dec 11, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 1.71% |
Dec 10, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 1.22% |
Dec 09, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.24% |
Dec 06, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 0.74% |
Dec 05, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.69% |
Dec 04, 2024 | 3.634 | 3.634 | 3.634 | 3.634 | -1.12% |
Dec 03, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -1.05% |
Dec 02, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 1.42% |
Nov 29, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 1.38% |
Nov 28, 2024 | 3.612 | 3.612 | 3.612 | 3.612 | -0.17% |
Nov 27, 2024 | 3.618 | 3.618 | 3.618 | 3.618 | 2.32% |
Nov 26, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | -1.34% |
Nov 25, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -0.22% |
Highest: 3.816 | Lowest: 3.536 | Difference: 0.280 | Average: 3.693 | Change %: 4.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review